Sendor Historical Data

SENDOR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.000025
+0.40%
$ 24,749 $ 51,172
Mar 15, 3 PM $ 0.0000252
-0.40%
$ 24,947 $ 51,806
Mar 15, 2 PM $ 0.0000255
-0.78%
$ 25,244 $ 53,348
Mar 15, 1 PM $ 0.0000252
-1.56%
$ 24,947 $ 52,242
Mar 15, 12 PM $ 0.0000256
+1.99%
$ 25,343 $ 53,621
Mar 15, 11 AM $ 0.0000255
+1.59%
$ 25,244 $ 53,836
Mar 15, 10 AM $ 0.0000249
-1.97%
$ 24,650 $ 50,982
Mar 15, 9 AM $ 0.000025
-1.57%
$ 24,749 $ 50,023
Mar 15, 8 AM $ 0.000025
-3.10%
$ 24,749 $ 51,127
Mar 15, 7 AM $ 0.0000258
+0.78%
$ 25,541 $ 51,769
Mar 15, 6 AM $ 0.0000253
+1.20%
$ 25,046 $ 50,411
Mar 15, 5 AM $ 0.0000256
+2.81%
$ 25,343 $ 51,310
Mar 15, 4 AM $ 0.0000249
-3.11%
$ 24,650 $ 50,188
Mar 15, 3 AM $ 0.0000257
+0.00%
$ 25,442 $ 50,007
Mar 15, 2 AM $ 0.0000254
+0.40%
$ 25,145 $ 49,705
Mar 15, 1 AM $ 0.0000255
+2.00%
$ 25,244 $ 51,490
Mar 15, 12 AM $ 0.0000254
-0.39%
$ 25,145 $ 51,642
Mar 14, 11 PM $ 0.0000255
-1.16%
$ 25,244 $ 52,543
Mar 14, 10 PM $ 0.0000258
+1.18%
$ 25,541 $ 52,924
Mar 14, 9 PM $ 0.000025
-1.57%
$ 24,749 $ 54,054
Mar 14, 8 PM $ 0.0000254
-0.78%
$ 25,145 $ 56,014
Mar 14, 7 PM $ 0.0000252
-0.79%
$ 24,947 $ 57,210
Mar 14, 6 PM $ 0.0000257
+0.00%
$ 25,442 $ 56,816
Mar 14, 5 PM $ 0.0000257
+0.00%
$ 25,442 $ 58,189
Mar 14, 4 PM $ 0.0000257
+2.80%
$ 25,442 $ 59,058
Mar 14, 3 PM $ 0.0000256
+1.59%
$ 25,343 $ 57,515
Mar 14, 2 PM $ 0.0000258
+0.39%
$ 25,541 $ 56,902
Mar 14, 1 PM $ 0.0000258
+2.38%
$ 25,541 $ 57,243
Mar 14, 12 PM $ 0.0000258
+0.39%
$ 25,541 $ 55,076
Mar 14, 11 AM $ 0.0000251
-2.71%
$ 24,848 $ 55,577
Mar 14, 10 AM $ 0.0000258
+1.98%
$ 25,541 $ 57,206
Mar 14, 9 AM $ 0.000025
-0.79%
$ 24,749 $ 58,631
Mar 14, 8 AM $ 0.0000249
-1.58%
$ 24,650 $ 55,789
Mar 14, 7 AM $ 0.000025
-3.10%
$ 24,749 $ 56,364
Mar 14, 6 AM $ 0.0000252
+0.80%
$ 24,947 $ 57,394
Mar 14, 5 AM $ 0.0000253
-0.39%
$ 25,046 $ 56,213
Mar 14, 4 AM $ 0.0000256
+0.79%
$ 25,343 $ 57,403
Mar 14, 3 AM $ 0.0000251
-0.79%
$ 24,848 $ 56,547
Mar 14, 2 AM $ 0.0000253
-1.17%
$ 25,046 $ 56,782
Mar 14, 1 AM $ 0.000025
-0.40%
$ 24,749 $ 57,323
Mar 14, 12 AM $ 0.0000252
+0.80%
$ 24,947 $ 56,518
Mar 13, 11 PM $ 0.0000258
+3.20%
$ 25,541 $ 56,233
Mar 13, 10 PM $ 0.0000254
-1.17%
$ 25,145 $ 56,582
Mar 13, 9 PM $ 0.0000249
-1.19%
$ 24,650 $ 57,772
Mar 13, 8 PM $ 0.0000249
-2.73%
$ 24,650 $ 55,778
Mar 13, 7 PM $ 0.0000258
+1.57%
$ 25,541 $ 56,088
Mar 13, 6 PM $ 0.0000251
+0.40%
$ 24,848 $ 54,205
Mar 13, 5 PM $ 0.0000258
+2.38%
$ 25,541 $ 53,633
Mar 13, 4 PM $ 0.0000256
-0.39%
$ 25,343 $ 52,821
Mar 13, 3 PM $ 0.0000252
+0.00%
$ 24,947 $ 54,464