Sendor Historical Data

SENDOR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0000253
+1.20%
$ 25,046 $ 56,426
Mar 17, 4 PM $ 0.0000254
-1.17%
$ 25,145 $ 56,979
Mar 17, 3 PM $ 0.0000256
+0.00%
$ 25,442 $ 56,873
Mar 17, 2 PM $ 0.0000258
+0.78%
$ 25,541 $ 57,025
Mar 17, 1 PM $ 0.0000254
+1.60%
$ 25,145 $ 56,852
Mar 17, 12 PM $ 0.0000257
-0.39%
$ 25,442 $ 56,010
Mar 17, 11 AM $ 0.0000253
+0.00%
$ 25,046 $ 56,342
Mar 17, 10 AM $ 0.0000249
-1.97%
$ 24,650 $ 54,416
Mar 17, 9 AM $ 0.0000251
+0.40%
$ 24,848 $ 53,969
Mar 17, 8 AM $ 0.0000253
-0.39%
$ 25,046 $ 53,716
Mar 17, 7 AM $ 0.0000253
-1.17%
$ 25,046 $ 55,382
Mar 17, 6 AM $ 0.0000256
+1.59%
$ 25,343 $ 55,393
Mar 17, 5 AM $ 0.0000252
+0.40%
$ 24,947 $ 54,868
Mar 17, 4 AM $ 0.0000255
+1.19%
$ 25,244 $ 55,679
Mar 17, 3 AM $ 0.0000256
-0.78%
$ 24,650 $ 56,299
Mar 17, 2 AM $ 0.0000258
+0.39%
$ 25,541 $ 55,033
Mar 17, 1 AM $ 0.0000258
+0.00%
$ 25,541 $ 55,597
Mar 17, 12 AM $ 0.0000258
+1.98%
$ 25,541 $ 56,579
Mar 16, 11 PM $ 0.0000251
-1.18%
$ 24,848 $ 55,053
Mar 16, 10 PM $ 0.0000253
+1.61%
$ 25,046 $ 56,256
Mar 16, 9 PM $ 0.0000249
-2.35%
$ 24,650 $ 56,008
Mar 16, 8 PM $ 0.0000254
+0.40%
$ 25,145 $ 56,948
Mar 16, 7 PM $ 0.0000253
+0.80%
$ 25,145 $ 56,749
Mar 16, 6 PM $ 0.0000253
-1.94%
$ 25,442 $ 54,735
Mar 16, 5 PM $ 0.0000257
+2.80%
$ 25,442 $ 54,275
Mar 16, 4 PM $ 0.000025
-1.96%
$ 24,749 $ 54,355
Mar 16, 3 PM $ 0.0000254
-1.17%
$ 25,145 $ 55,561
Mar 16, 2 PM $ 0.0000249
-2.35%
$ 24,650 $ 54,662
Mar 16, 1 PM $ 0.0000254
+0.40%
$ 24,947 $ 55,778
Mar 16, 12 PM $ 0.0000253
-0.78%
$ 25,046 $ 54,698
Mar 16, 11 AM $ 0.0000257
+1.18%
$ 25,442 $ 55,780
Mar 16, 10 AM $ 0.0000249
-3.11%
$ 24,650 $ 56,556
Mar 16, 9 AM $ 0.0000257
+2.39%
$ 25,442 $ 58,968
Mar 16, 8 AM $ 0.0000251
+0.00%
$ 24,848 $ 57,827
Mar 16, 7 AM $ 0.0000255
+1.59%
$ 25,244 $ 58,059
Mar 16, 6 AM $ 0.0000249
-0.80%
$ 24,650 $ 57,140
Mar 16, 5 AM $ 0.0000255
+0.39%
$ 25,244 $ 57,234
Mar 16, 4 AM $ 0.0000258
+0.39%
$ 25,541 $ 57,946
Mar 16, 3 AM $ 0.0000258
+2.79%
$ 25,541 $ 57,175
Mar 16, 2 AM $ 0.0000258
+1.18%
$ 25,541 $ 58,058
Mar 16, 1 AM $ 0.0000255
+2.41%
$ 25,244 $ 56,990
Mar 16, 12 AM $ 0.000025
+0.40%
$ 24,749 $ 55,134
Mar 15, 11 PM $ 0.0000257
+0.39%
$ 25,442 $ 55,611
Mar 15, 10 PM $ 0.0000252
-1.56%
$ 24,947 $ 53,407
Mar 15, 9 PM $ 0.000025
-1.57%
$ 24,749 $ 51,550
Mar 15, 8 PM $ 0.0000255
-0.78%
$ 25,244 $ 50,721
Mar 15, 7 PM $ 0.0000258
+2.79%
$ 25,541 $ 51,626
Mar 15, 6 PM $ 0.0000251
-2.71%
$ 24,848 $ 51,633
Mar 15, 5 PM $ 0.0000254
+1.60%
$ 25,145 $ 51,932
Mar 15, 4 PM $ 0.000025
+0.40%
$ 24,749 $ 51,172