Sendor Historical Data

SENDOR Page 44
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0000251
+0.00%
$ 24,848 $ 51,597
Mar 19, 5 PM $ 0.0000251
+0.00%
$ 24,848 $ 52,300
Mar 19, 4 PM $ 0.0000252
-0.40%
$ 24,947 $ 51,731
Mar 19, 3 PM $ 0.0000249
-0.40%
$ 24,650 $ 52,215
Mar 19, 2 PM $ 0.0000253
-0.78%
$ 25,046 $ 51,335
Mar 19, 1 PM $ 0.0000249
-0.40%
$ 24,650 $ 52,186
Mar 19, 12 PM $ 0.0000254
-1.17%
$ 25,145 $ 52,488
Mar 19, 11 AM $ 0.000025
-0.79%
$ 24,749 $ 53,970
Mar 19, 10 AM $ 0.0000257
+3.21%
$ 25,442 $ 54,129
Mar 19, 9 AM $ 0.0000255
+0.79%
$ 25,244 $ 52,430
Mar 19, 8 AM $ 0.0000252
+0.00%
$ 24,947 $ 53,385
Mar 19, 7 AM $ 0.0000252
-0.79%
$ 24,947 $ 53,019
Mar 19, 6 AM $ 0.0000253
-0.39%
$ 25,046 $ 52,834
Mar 19, 5 AM $ 0.0000257
+1.18%
$ 25,442 $ 54,286
Mar 19, 4 AM $ 0.0000257
-0.39%
$ 25,442 $ 53,656
Mar 19, 3 AM $ 0.0000258
+3.20%
$ 25,541 $ 53,987
Mar 19, 2 AM $ 0.000025
-1.96%
$ 24,749 $ 52,017
Mar 19, 1 AM $ 0.0000256
+1.59%
$ 25,343 $ 50,888
Mar 19, 12 AM $ 0.0000256
+0.00%
$ 25,343 $ 52,441
Mar 18, 11 PM $ 0.0000254
+0.79%
$ 25,145 $ 51,937
Mar 18, 10 PM $ 0.0000252
-1.95%
$ 24,947 $ 51,577
Mar 18, 9 PM $ 0.0000255
+0.79%
$ 25,244 $ 51,458
Mar 18, 8 PM $ 0.0000254
-1.55%
$ 25,145 $ 51,343
Mar 18, 7 PM $ 0.0000252
-0.79%
$ 24,947 $ 49,947
Mar 18, 6 PM $ 0.0000253
+0.40%
$ 25,046 $ 50,290
Mar 18, 5 PM $ 0.0000252
-1.95%
$ 24,947 $ 49,391
Mar 18, 4 PM $ 0.0000257
+2.80%
$ 25,442 $ 50,100
Mar 18, 3 PM $ 0.0000256
+0.00%
$ 25,343 $ 49,428
Mar 18, 2 PM $ 0.0000255
-0.78%
$ 25,244 $ 51,224
Mar 18, 1 PM $ 0.0000258
+0.78%
$ 25,541 $ 50,116
Mar 18, 12 PM $ 0.0000251
+0.00%
$ 24,848 $ 49,216
Mar 18, 11 AM $ 0.0000256
-0.39%
$ 25,343 $ 49,829
Mar 18, 10 AM $ 0.0000257
+1.58%
$ 25,442 $ 51,155
Mar 18, 9 AM $ 0.0000253
+1.20%
$ 25,046 $ 51,214
Mar 18, 8 AM $ 0.0000249
-1.58%
$ 24,650 $ 49,683
Mar 18, 7 AM $ 0.0000258
+1.57%
$ 24,650 $ 50,893
Mar 18, 6 AM $ 0.0000254
+0.40%
$ 25,145 $ 50,709
Mar 18, 5 AM $ 0.0000253
-0.78%
$ 25,046 $ 51,025
Mar 18, 4 AM $ 0.0000257
+1.58%
$ 25,442 $ 51,413
Mar 18, 3 AM $ 0.0000254
+0.40%
$ 25,145 $ 51,712
Mar 18, 2 AM $ 0.000025
-1.57%
$ 24,749 $ 51,746
Mar 18, 1 AM $ 0.0000258
+0.78%
$ 25,541 $ 54,340
Mar 18, 12 AM $ 0.0000256
+1.19%
$ 25,343 $ 53,505
Mar 17, 11 PM $ 0.0000255
+0.00%
$ 25,244 $ 54,736
Mar 17, 10 PM $ 0.0000255
+1.59%
$ 25,244 $ 53,731
Mar 17, 9 PM $ 0.0000255
-1.16%
$ 25,244 $ 52,556
Mar 17, 8 PM $ 0.0000253
-1.17%
$ 25,046 $ 53,571
Mar 17, 7 PM $ 0.0000249
-0.40%
$ 24,650 $ 53,552
Mar 17, 6 PM $ 0.0000254
-1.55%
$ 25,145 $ 56,549
Mar 17, 5 PM $ 0.0000253
+1.20%
$ 25,046 $ 56,426