Sendor Historical Data

SENDOR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0000253
-1.94%
$ 25,046 $ 55,114
Mar 21, 5 PM $ 0.0000255
+0.00%
$ 25,244 $ 56,177
Mar 21, 4 PM $ 0.0000255
+1.59%
$ 25,244 $ 56,354
Mar 21, 3 PM $ 0.0000249
-3.49%
$ 24,650 $ 56,879
Mar 21, 2 PM $ 0.0000256
-0.39%
$ 25,343 $ 58,328
Mar 21, 1 PM $ 0.0000257
+1.18%
$ 25,442 $ 58,987
Mar 21, 12 PM $ 0.000025
-0.40%
$ 24,749 $ 58,500
Mar 21, 11 AM $ 0.0000251
+0.80%
$ 24,848 $ 57,015
Mar 21, 10 AM $ 0.0000252
+0.40%
$ 24,947 $ 57,837
Mar 21, 9 AM $ 0.0000255
-0.39%
$ 25,244 $ 56,435
Mar 21, 8 AM $ 0.0000254
+1.20%
$ 25,145 $ 58,340
Mar 21, 7 AM $ 0.0000258
+0.78%
$ 25,541 $ 57,305
Mar 21, 6 AM $ 0.0000252
-1.18%
$ 24,947 $ 57,066
Mar 21, 5 AM $ 0.0000258
+0.00%
$ 25,541 $ 58,026
Mar 21, 4 AM $ 0.0000255
+2.00%
$ 25,244 $ 59,466
Mar 21, 3 AM $ 0.000025
-3.10%
$ 24,749 $ 56,339
Mar 21, 2 AM $ 0.0000252
+0.40%
$ 24,947 $ 57,591
Mar 21, 1 AM $ 0.0000258
+3.20%
$ 25,541 $ 57,364
Mar 21, 12 AM $ 0.0000254
+2.01%
$ 25,145 $ 56,506
Mar 20, 11 PM $ 0.0000249
-0.80%
$ 24,650 $ 55,935
Mar 20, 10 PM $ 0.0000251
-1.18%
$ 24,848 $ 56,396
Mar 20, 9 PM $ 0.0000249
-1.19%
$ 24,650 $ 56,235
Mar 20, 8 PM $ 0.0000252
-1.56%
$ 24,947 $ 54,250
Mar 20, 7 PM $ 0.0000251
-0.79%
$ 24,848 $ 54,795
Mar 20, 6 PM $ 0.0000252
+0.40%
$ 24,947 $ 54,424
Mar 20, 5 PM $ 0.0000258
+1.98%
$ 25,541 $ 54,202
Mar 20, 4 PM $ 0.0000254
-0.78%
$ 25,145 $ 54,932
Mar 20, 3 PM $ 0.0000251
-0.79%
$ 24,848 $ 54,882
Mar 20, 2 PM $ 0.0000257
-0.39%
$ 25,442 $ 51,907
Mar 20, 1 PM $ 0.0000249
-3.49%
$ 24,650 $ 52,467
Mar 20, 12 PM $ 0.0000256
+0.00%
$ 25,343 $ 51,632
Mar 20, 11 AM $ 0.0000256
+2.40%
$ 25,343 $ 50,646
Mar 20, 10 AM $ 0.000025
-2.72%
$ 24,749 $ 49,163
Mar 20, 9 AM $ 0.0000252
-2.33%
$ 24,947 $ 49,274
Mar 20, 8 AM $ 0.0000251
-1.18%
$ 24,848 $ 49,063
Mar 20, 7 AM $ 0.0000251
+0.80%
$ 24,848 $ 48,061
Mar 20, 6 AM $ 0.0000254
+1.20%
$ 25,145 $ 48,796
Mar 20, 5 AM $ 0.0000255
+0.79%
$ 25,244 $ 48,568
Mar 20, 4 AM $ 0.0000256
-0.78%
$ 25,343 $ 48,864
Mar 20, 3 AM $ 0.0000257
-0.39%
$ 25,442 $ 49,129
Mar 20, 2 AM $ 0.0000258
+3.20%
$ 25,541 $ 51,491
Mar 20, 1 AM $ 0.000025
+0.40%
$ 24,749 $ 50,922
Mar 20, 12 AM $ 0.0000253
-0.78%
$ 25,046 $ 49,550
Mar 19, 11 PM $ 0.0000258
+1.98%
$ 25,541 $ 51,613
Mar 19, 10 PM $ 0.0000254
+1.20%
$ 25,145 $ 52,838
Mar 19, 9 PM $ 0.0000255
+2.00%
$ 25,244 $ 50,785
Mar 19, 8 PM $ 0.0000252
+0.00%
$ 24,947 $ 51,887
Mar 19, 7 PM $ 0.0000251
+0.80%
$ 24,848 $ 52,120
Mar 19, 6 PM $ 0.0000251
+0.00%
$ 24,848 $ 51,597
Mar 19, 5 PM $ 0.0000251
+0.00%
$ 24,848 $ 52,300