Sendor Historical Data

SENDOR Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0000249
-1.58%
$ 24,650 $ 52,489
Mar 25, 6 PM $ 0.0000253
+0.00%
$ 25,046 $ 53,019
Mar 25, 5 PM $ 0.0000251
+0.00%
$ 24,848 $ 53,498
Mar 25, 4 PM $ 0.0000253
-0.78%
$ 25,046 $ 52,131
Mar 25, 3 PM $ 0.0000255
-0.78%
$ 25,244 $ 52,900
Mar 25, 2 PM $ 0.0000257
+2.39%
$ 25,442 $ 52,666
Mar 25, 1 PM $ 0.0000253
-1.56%
$ 25,046 $ 52,135
Mar 25, 12 PM $ 0.0000258
+1.98%
$ 25,541 $ 53,253
Mar 25, 11 AM $ 0.0000255
+2.41%
$ 25,244 $ 52,760
Mar 25, 10 AM $ 0.0000256
-0.39%
$ 25,343 $ 51,304
Mar 25, 9 AM $ 0.0000252
-0.79%
$ 24,947 $ 52,426
Mar 25, 8 AM $ 0.0000257
-0.39%
$ 25,442 $ 50,314
Mar 25, 7 AM $ 0.0000254
+1.20%
$ 25,145 $ 51,268
Mar 25, 6 AM $ 0.0000251
-1.57%
$ 24,848 $ 50,304
Mar 25, 5 AM $ 0.0000253
+1.20%
$ 25,046 $ 51,194
Mar 25, 4 AM $ 0.0000255
-1.16%
$ 25,244 $ 51,509
Mar 25, 3 AM $ 0.0000258
+1.98%
$ 25,541 $ 51,511
Mar 25, 2 AM $ 0.0000249
-3.49%
$ 24,650 $ 52,207
Mar 25, 1 AM $ 0.0000254
-1.17%
$ 25,145 $ 53,503
Mar 25, 12 AM $ 0.0000249
-3.11%
$ 24,650 $ 51,619
Mar 24, 11 PM $ 0.0000254
-1.17%
$ 25,145 $ 53,804
Mar 24, 10 PM $ 0.0000251
-0.79%
$ 24,848 $ 53,852
Mar 24, 9 PM $ 0.0000249
-1.19%
$ 24,650 $ 53,331
Mar 24, 8 PM $ 0.0000252
-1.95%
$ 24,947 $ 54,685
Mar 24, 7 PM $ 0.0000255
-1.16%
$ 25,244 $ 56,268
Mar 24, 6 PM $ 0.000025
+0.00%
$ 24,749 $ 56,243
Mar 24, 5 PM $ 0.000025
-1.57%
$ 24,749 $ 55,028
Mar 24, 4 PM $ 0.0000254
+2.01%
$ 25,145 $ 56,233
Mar 24, 3 PM $ 0.0000253
+0.80%
$ 25,046 $ 55,777
Mar 24, 2 PM $ 0.0000249
-1.19%
$ 24,650 $ 55,608
Mar 24, 1 PM $ 0.0000258
+2.79%
$ 25,541 $ 54,844
Mar 24, 12 PM $ 0.0000251
-1.57%
$ 24,848 $ 55,769
Mar 24, 11 AM $ 0.0000249
-2.35%
$ 24,650 $ 54,735
Mar 24, 10 AM $ 0.0000258
+3.61%
$ 25,541 $ 56,013
Mar 24, 9 AM $ 0.0000253
-1.17%
$ 25,046 $ 54,427
Mar 24, 8 AM $ 0.0000255
+0.79%
$ 25,244 $ 56,871
Mar 24, 7 AM $ 0.0000253
+0.80%
$ 25,046 $ 56,787
Mar 24, 6 AM $ 0.0000256
+2.40%
$ 25,343 $ 55,881
Mar 24, 5 AM $ 0.0000256
+2.40%
$ 25,343 $ 56,036
Mar 24, 4 AM $ 0.0000258
+1.98%
$ 25,541 $ 54,730
Mar 24, 3 AM $ 0.0000253
-0.78%
$ 25,046 $ 55,756
Mar 24, 2 AM $ 0.0000253
+0.00%
$ 25,046 $ 55,667
Mar 24, 1 AM $ 0.0000253
+1.20%
$ 25,046 $ 55,597
Mar 24, 12 AM $ 0.0000252
+0.40%
$ 24,947 $ 54,316
Mar 23, 11 PM $ 0.000025
-0.79%
$ 24,749 $ 54,782
Mar 23, 10 PM $ 0.0000252
-1.95%
$ 24,947 $ 54,944
Mar 23, 9 PM $ 0.0000252
-0.79%
$ 24,947 $ 55,145
Mar 23, 8 PM $ 0.0000256
-0.39%
$ 25,343 $ 55,514
Mar 23, 7 PM $ 0.0000257
-0.39%
$ 25,442 $ 55,609
Mar 23, 6 PM $ 0.0000249
+0.00%
$ 24,650 $ 55,228