Sendor Historical Data

SENDOR Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0000252
-0.40%
$ 24,947 $ 53,570
Mar 27, 7 PM $ 0.0000253
-1.94%
$ 25,046 $ 53,117
Mar 27, 6 PM $ 0.0000252
-0.40%
$ 24,947 $ 52,906
Mar 27, 5 PM $ 0.0000249
-2.73%
$ 24,650 $ 52,958
Mar 27, 4 PM $ 0.000025
-1.57%
$ 24,749 $ 53,656
Mar 27, 3 PM $ 0.0000255
+0.79%
$ 25,244 $ 52,954
Mar 27, 2 PM $ 0.0000253
-1.94%
$ 25,046 $ 52,787
Mar 27, 1 PM $ 0.0000258
+3.61%
$ 25,541 $ 51,440
Mar 27, 12 PM $ 0.0000254
+0.00%
$ 25,145 $ 49,324
Mar 27, 11 AM $ 0.0000255
+0.39%
$ 25,244 $ 50,723
Mar 27, 10 AM $ 0.0000255
+2.41%
$ 25,244 $ 49,752
Mar 27, 9 AM $ 0.0000252
+0.40%
$ 24,947 $ 49,717
Mar 27, 8 AM $ 0.0000249
-0.80%
$ 24,650 $ 49,810
Mar 27, 7 AM $ 0.0000251
-1.18%
$ 24,848 $ 49,424
Mar 27, 6 AM $ 0.0000255
+1.59%
$ 25,244 $ 49,274
Mar 27, 5 AM $ 0.0000252
+1.20%
$ 24,947 $ 47,661
Mar 27, 4 AM $ 0.0000258
+3.61%
$ 25,541 $ 48,120
Mar 27, 3 AM $ 0.0000254
+0.79%
$ 25,145 $ 48,175
Mar 27, 2 AM $ 0.0000252
+1.20%
$ 24,947 $ 49,424
Mar 27, 1 AM $ 0.0000249
-1.97%
$ 24,650 $ 49,933
Mar 27, 12 AM $ 0.0000251
+0.00%
$ 24,848 $ 50,736
Mar 26, 11 PM $ 0.0000251
+0.80%
$ 24,848 $ 50,197
Mar 26, 10 PM $ 0.0000249
-3.11%
$ 24,650 $ 49,391
Mar 26, 9 PM $ 0.0000251
-1.18%
$ 24,848 $ 52,501
Mar 26, 8 PM $ 0.0000257
+1.18%
$ 25,442 $ 50,589
Mar 26, 7 PM $ 0.0000254
-1.55%
$ 25,145 $ 50,771
Mar 26, 6 PM $ 0.0000257
+2.80%
$ 25,442 $ 52,927
Mar 26, 5 PM $ 0.0000258
+1.57%
$ 25,541 $ 51,642
Mar 26, 4 PM $ 0.0000254
-0.78%
$ 25,145 $ 52,059
Mar 26, 3 PM $ 0.0000256
-0.78%
$ 25,343 $ 53,420
Mar 26, 2 PM $ 0.0000251
+0.40%
$ 24,848 $ 53,616
Mar 26, 1 PM $ 0.0000251
-1.57%
$ 24,848 $ 52,565
Mar 26, 12 PM $ 0.0000254
+1.60%
$ 25,145 $ 54,301
Mar 26, 11 AM $ 0.0000254
+0.79%
$ 25,145 $ 53,475
Mar 26, 10 AM $ 0.000025
-0.79%
$ 24,749 $ 54,292
Mar 26, 9 AM $ 0.0000251
-0.40%
$ 24,848 $ 54,656
Mar 26, 8 AM $ 0.0000256
+0.39%
$ 25,343 $ 54,661
Mar 26, 7 AM $ 0.0000251
-1.57%
$ 24,848 $ 55,398
Mar 26, 6 AM $ 0.0000249
-2.73%
$ 24,650 $ 55,515
Mar 26, 5 AM $ 0.0000257
+0.00%
$ 25,442 $ 56,817
Mar 26, 4 AM $ 0.0000257
+1.18%
$ 25,442 $ 57,994
Mar 26, 3 AM $ 0.000025
+0.00%
$ 24,749 $ 56,198
Mar 26, 2 AM $ 0.0000249
+0.00%
$ 24,650 $ 55,558
Mar 26, 1 AM $ 0.0000258
+2.79%
$ 25,541 $ 53,718
Mar 26, 12 AM $ 0.0000255
+0.00%
$ 25,244 $ 55,635
Mar 25, 11 PM $ 0.0000255
+0.00%
$ 25,244 $ 55,090
Mar 25, 10 PM $ 0.0000256
+2.81%
$ 25,343 $ 54,981
Mar 25, 9 PM $ 0.0000249
-1.58%
$ 24,650 $ 51,878
Mar 25, 8 PM $ 0.0000253
-1.56%
$ 25,046 $ 52,904
Mar 25, 7 PM $ 0.0000249
-1.58%
$ 24,650 $ 52,489