Sendor Historical Data

SENDOR Page 4
Date Close Price change Market cap Trading volume
5:57 PM $ 0.0000166
+0.00%
$ 16,434 $ 52,764
5:52 PM $ 0.0000168
+0.00%
$ 16,632 $ 51,656
5:47 PM $ 0.0000168
+0.00%
$ 16,632 $ 52,465
5:42 PM $ 0.0000168
+0.00%
$ 16,632 $ 52,225
5:37 PM $ 0.0000169
+0.00%
$ 16,731 $ 52,119
5:32 PM $ 0.0000167
+0.00%
$ 16,533 $ 52,347
5:27 PM $ 0.0000171
+0.00%
$ 16,929 $ 51,714
5:22 PM $ 0.0000168
+0.00%
$ 16,632 $ 52,781
5:17 PM $ 0.0000172
+0.00%
$ 17,028 $ 52,074
5:12 PM $ 0.000017
+0.00%
$ 16,830 $ 53,227
5:07 PM $ 0.0000169
+0.00%
$ 16,731 $ 52,503
5:02 PM $ 0.0000173
+0.00%
$ 17,127 $ 52,110
4:57 PM $ 0.0000168
+0.00%
$ 16,632 $ 53,486
4:52 PM $ 0.0000168
+0.00%
$ 16,632 $ 51,855
4:47 PM $ 0.0000171
+0.00%
$ 16,929 $ 52,107
4:42 PM $ 0.0000169
+0.00%
$ 16,731 $ 53,288
4:37 PM $ 0.0000168
+0.00%
$ 16,632 $ 52,585
4:32 PM $ 0.0000167
+0.00%
$ 16,533 $ 52,584
4:27 PM $ 0.0000172
+0.00%
$ 17,028 $ 52,228
4:22 PM $ 0.0000167
+0.00%
$ 16,533 $ 53,759
4:17 PM $ 0.0000173
+0.00%
$ 17,127 $ 52,369
4:12 PM $ 0.0000172
+0.00%
$ 17,028 $ 54,321
4:07 PM $ 0.0000172
+0.00%
$ 17,028 $ 54,172
4:02 PM $ 0.0000168
+0.00%
$ 16,632 $ 54,096
3:57 PM $ 0.000017
+0.00%
$ 16,830 $ 52,603
3:52 PM $ 0.0000172
+0.00%
$ 17,028 $ 53,315
3:47 PM $ 0.0000168
+0.00%
$ 16,632 $ 54,198
3:42 PM $ 0.0000167
+0.00%
$ 16,533 $ 52,805
3:37 PM $ 0.0000167
+0.00%
$ 16,533 $ 52,521
3:32 PM $ 0.0000168
+0.00%
$ 16,632 $ 52,457
3:27 PM $ 0.0000171
+0.00%
$ 16,929 $ 52,859
3:22 PM $ 0.0000171
+0.00%
$ 16,929 $ 53,829
3:17 PM $ 0.0000171
+0.00%
$ 16,929 $ 52,577
3:12 PM $ 0.0000166
+0.00%
$ 16,434 $ 53,685
3:07 PM $ 0.0000168
+0.00%
$ 16,632 $ 52,010
3:02 PM $ 0.0000172
+0.00%
$ 17,028 $ 52,720
2:57 PM $ 0.0000171
+0.00%
$ 16,929 $ 53,674
2:52 PM $ 0.0000167
+0.00%
$ 16,533 $ 53,384
2:47 PM $ 0.0000169
+0.00%
$ 16,731 $ 52,030
2:42 PM $ 0.0000169
+0.00%
$ 16,731 $ 52,583
2:37 PM $ 0.0000167
+0.00%
$ 16,533 $ 53,315
2:32 PM $ 0.0000169
+0.00%
$ 16,731 $ 51,782
2:27 PM $ 0.0000172
+0.00%
$ 17,028 $ 52,684
2:22 PM $ 0.0000173
+0.00%
$ 17,127 $ 53,666
2:17 PM $ 0.0000173
+0.00%
$ 17,127 $ 54,146
2:12 PM $ 0.0000173
+0.00%
$ 17,127 $ 54,290
2:07 PM $ 0.0000173
+0.00%
$ 17,127 $ 54,301
2:02 PM $ 0.0000167
+0.00%
$ 16,533 $ 53,453
1:57 PM $ 0.0000167
+0.00%
$ 16,533 $ 52,382
1:52 PM $ 0.000017
+0.00%
$ 16,830 $ 52,705