Sendor Historical Data

SENDOR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0000572
-2.66%
$ 56,665 $ 50,795
Jan 17, 2026 $ 0.0000588
+13.18%
$ 58,210 $ 56,925
Jan 16, 2026 $ 0.0000519
-4.33%
$ 51,336 $ 56,645
Jan 15, 2026 $ 0.000055
+0.46%
$ 54,448 $ 55,047
Jan 14, 2026 $ 0.0000548
+6.09%
$ 54,299 $ 61,903
Jan 13, 2026 $ 0.0000513
-8.06%
$ 50,786 $ 62,904
Jan 12, 2026 $ 0.0000549
+5.68%
$ 54,349 $ 53,190
Jan 11, 2026 $ 0.0000519
+1.66%
$ 51,428 $ 54,338
Jan 10, 2026 $ 0.0000523
+1.05%
$ 51,776 $ 53,993
Jan 9, 2026 $ 0.0000512
-0.63%
$ 50,661 $ 57,741
Jan 8, 2026 $ 0.0000523
+0.77%
$ 51,776 $ 49,718
Jan 7, 2026 $ 0.0000512
-0.78%
$ 50,687 $ 58,589
Jan 6, 2026 $ 0.0000516
-0.96%
$ 51,083 $ 57,329
Jan 5, 2026 $ 0.0000512
-2.40%
$ 50,687 $ 57,510
Jan 4, 2026 $ 0.0000516
+0.70%
$ 51,099 $ 57,188
Jan 3, 2026 $ 0.000052
+1.84%
$ 51,521 $ 61,246
Jan 2, 2026 $ 0.0000515
+0.39%
$ 50,986 $ 53,427
Jan 1, 2026 $ 0.0000512
-0.19%
$ 50,689 $ 53,469
Dec 31, 2025 $ 0.0000519
-0.95%
$ 51,382 $ 52,656
Dec 30, 2025 $ 0.0000523
+2.15%
$ 50,689 $ 56,698
Dec 29, 2025 $ 0.0000564
+16.53%
$ 55,837 $ 54,433
Dec 28, 2025 $ 0.0000476
-0.21%
$ 47,620 $ 56,680
Dec 27, 2025 $ 0.0000484
+1.04%
$ 48,115 $ 57,280
Dec 26, 2025 $ 0.0000486
+1.25%
$ 48,214 $ 52,261
Dec 25, 2025 $ 0.0000486
+0.83%
$ 48,214 $ 53,903
Dec 24, 2025 $ 0.0000482
+0.10%
$ 47,620 $ 56,619
Dec 23, 2025 $ 0.0000485
-6.61%
$ 48,313 $ 54,828
Dec 22, 2025 $ 0.000052
-3.52%
$ 50,942 $ 56,691
Dec 21, 2025 $ 0.0000528
-1.31%
$ 52,866 $ 53,954
Dec 20, 2025 $ 0.0000535
+1.32%
$ 52,471 $ 54,986
Dec 19, 2025 $ 0.0000539
+0.19%
$ 53,159 $ 57,215
Dec 18, 2025 $ 0.0000525
-0.13%
$ 53,263 $ 57,044
Dec 17, 2025 $ 0.0000529
-8.87%
$ 52,768 $ 52,411
Dec 16, 2025 $ 0.0000583
+24.45%
$ 57,613 $ 94,261
Dec 15, 2025 $ 0.0000467
-1.48%
$ 46,942 $ 56,379
Dec 14, 2025 $ 0.0000471
-0.63%
$ 46,729 $ 52,123
Dec 13, 2025 $ 0.0000473
+0.54%
$ 46,828 $ 55,267
Dec 12, 2025 $ 0.000047
-1.88%
$ 46,531 $ 51,339
Dec 11, 2025 $ 0.0000472
+0.21%
$ 46,729 $ 55,395
Dec 10, 2025 $ 0.000047
+0.21%
$ 46,531 $ 52,634
Dec 9, 2025 $ 0.0000472
+0.43%
$ 46,729 $ 60,039
Dec 8, 2025 $ 0.0000466
-0.64%
$ 46,135 $ 56,183
Dec 7, 2025 $ 0.0000471
-0.63%
$ 46,630 $ 51,324
Dec 6, 2025 $ 0.0000474
-1.04%
$ 46,927 $ 59,034
Dec 5, 2025 $ 0.0000473
-0.42%
$ 46,828 $ 56,115
Dec 4, 2025 $ 0.0000473
-0.63%
$ 47,125 $ 55,740
Dec 3, 2025 $ 0.0000467
+0.21%
$ 46,234 $ 56,996
Dec 2, 2025 $ 0.0000479
+0.00%
$ 47,422 $ 51,957
Dec 1, 2025 $ 0.0000468
-10.86%
$ 46,336 $ 53,125
Nov 30, 2025 $ 0.0000522
+1.16%
$ 51,584 $ 38,423