Sendor Historical Data

SENDOR Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0000358
+1.70%
$ 35,443 $ 50,489
Apr 1, 4 AM $ 0.0000352
-2.76%
$ 34,847 $ 50,529
Apr 1, 3 AM $ 0.0000354
-2.48%
$ 35,045 $ 53,313
Apr 1, 2 AM $ 0.0000362
-0.27%
$ 35,838 $ 55,190
Apr 1, 1 AM $ 0.0000358
-0.57%
$ 35,441 $ 55,361
Apr 1, 12 AM $ 0.0000352
-0.56%
$ 34,858 $ 54,502
Mar 31, 11 PM $ 0.0000354
+0.00%
$ 35,045 $ 54,462
Mar 31, 10 PM $ 0.0000363
+2.22%
$ 35,936 $ 54,397
Mar 31, 9 PM $ 0.0000362
+2.82%
$ 35,844 $ 55,414
Mar 31, 8 PM $ 0.0000352
-2.71%
$ 34,880 $ 55,575
Mar 31, 7 PM $ 0.0000362
+1.37%
$ 35,855 $ 58,710
Mar 31, 6 PM $ 0.0000357
+1.12%
$ 35,369 $ 58,888
Mar 31, 5 PM $ 0.0000353
-2.68%
$ 34,987 $ 59,514
Mar 31, 4 PM $ 0.0000363
+1.37%
$ 35,939 $ 62,213
Mar 31, 3 PM $ 0.0000358
+1.13%
$ 35,456 $ 61,171
Mar 31, 2 PM $ 0.0000359
-0.84%
$ 35,547 $ 60,593
Mar 31, 1 PM $ 0.0000354
+0.03%
$ 35,074 $ 62,754
Mar 31, 12 PM $ 0.0000361
+0.82%
$ 35,742 $ 61,611
Mar 31, 11 AM $ 0.0000352
-0.81%
$ 34,872 $ 62,500
Mar 31, 10 AM $ 0.0000358
+0.56%
$ 35,447 $ 63,842
Mar 31, 9 AM $ 0.0000358
+0.23%
$ 35,444 $ 65,597
Mar 31, 8 AM $ 0.0000363
+0.52%
$ 35,945 $ 67,206
Mar 31, 7 AM $ 0.0000357
-1.09%
$ 35,369 $ 68,701
Mar 31, 6 AM $ 0.0000359
-4.08%
$ 35,566 $ 69,320
Mar 31, 5 AM $ 0.0000373
-0.03%
$ 36,911 $ 1,326
Mar 31, 4 AM $ 0.0000373
-0.10%
$ 36,951 $ 1,320
Mar 31, 3 AM $ 0.0000376
+0.81%
$ 37,233 $ 1,318
Mar 31, 2 AM $ 0.0000374
+1.64%
$ 36,986 $ 1,336
Mar 31, 1 AM $ 0.0000359
+1.16%
$ 35,587 $ 1,237
Mar 30, 8 PM $ 0.000029
-3.68%
$ 28,720 $ 62,141
Mar 30, 5 PM $ 0.0000297
+0.00%
$ 29,400 $ 56,643
Mar 30, 3 PM $ 0.0000299
+0.00%
$ 29,642 $ 57,883
Mar 30, 2 PM $ 0.0000256
-0.39%
$ 25,343 $ 52,732
Mar 30, 1 PM $ 0.0000257
+0.36%
$ 25,442 $ 53,918
Mar 30, 12 PM $ 0.0000251
-1.53%
$ 24,857 $ 53,448
Mar 30, 11 AM $ 0.0000256
+2.77%
$ 25,343 $ 54,038
Mar 30, 10 AM $ 0.0000249
-3.10%
$ 24,660 $ 52,634
Mar 30, 9 AM $ 0.0000255
-0.75%
$ 25,252 $ 53,688
Mar 30, 8 AM $ 0.0000256
+1.55%
$ 25,343 $ 53,043
Mar 30, 7 AM $ 0.0000253
+0.43%
$ 25,054 $ 52,242
Mar 30, 6 AM $ 0.0000252
-1.21%
$ 24,947 $ 51,947
Mar 30, 5 AM $ 0.0000257
+2.79%
$ 25,449 $ 51,996
Mar 30, 4 AM $ 0.0000251
+0.81%
$ 24,857 $ 51,052
Mar 30, 3 AM $ 0.000025
-1.18%
$ 24,757 $ 51,489
Mar 30, 2 AM $ 0.0000252
-2.30%
$ 24,954 $ 52,638
Mar 30, 1 AM $ 0.0000249
-1.98%
$ 24,650 $ 54,149
Mar 30, 12 AM $ 0.0000258
+0.00%
$ 25,544 $ 53,620
Mar 29, 11 PM $ 0.0000249
-3.09%
$ 24,656 $ 54,644
Mar 29, 10 PM $ 0.0000257
+0.78%
$ 25,442 $ 54,163
Mar 29, 9 PM $ 0.0000255
+2.41%
$ 25,244 $ 52,883