Sendor Historical Data

SENDOR Page 34
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.000032
-1.54%
$ 31,679 $ 50,468
Apr 10, 9 AM $ 0.000032
-1.54%
$ 31,679 $ 51,246
Apr 10, 8 AM $ 0.0000316
-2.77%
$ 31,283 $ 51,839
Apr 10, 7 AM $ 0.0000322
+0.00%
$ 31,877 $ 52,623
Apr 10, 6 AM $ 0.0000326
+2.52%
$ 32,273 $ 52,204
Apr 10, 5 AM $ 0.0000323
-0.92%
$ 31,976 $ 51,018
Apr 10, 4 AM $ 0.0000325
+2.52%
$ 32,174 $ 51,852
Apr 10, 3 AM $ 0.0000317
-2.16%
$ 31,382 $ 51,311
Apr 10, 2 AM $ 0.0000324
+0.00%
$ 32,075 $ 52,309
Apr 10, 1 AM $ 0.0000318
+0.00%
$ 31,481 $ 51,759
Apr 10, 12 AM $ 0.0000325
+2.52%
$ 32,174 $ 51,268
Apr 9, 11 PM $ 0.0000321
-1.53%
$ 31,778 $ 51,797
Apr 9, 10 PM $ 0.000032
+0.31%
$ 31,679 $ 53,506
Apr 9, 9 PM $ 0.0000321
-0.93%
$ 31,778 $ 52,104
Apr 9, 8 PM $ 0.0000317
+0.00%
$ 31,382 $ 52,185
Apr 9, 7 PM $ 0.0000319
-0.62%
$ 31,580 $ 50,648
Apr 9, 6 PM $ 0.0000324
+0.62%
$ 32,075 $ 50,573
Apr 9, 5 PM $ 0.0000322
+0.31%
$ 31,877 $ 51,169
Apr 9, 4 PM $ 0.0000322
-0.31%
$ 31,877 $ 50,912
Apr 9, 3 PM $ 0.0000324
+0.00%
$ 32,075 $ 50,390
Apr 9, 2 PM $ 0.0000324
+2.21%
$ 32,075 $ 49,803
Apr 9, 1 PM $ 0.0000322
-0.62%
$ 31,877 $ 49,181
Apr 9, 12 PM $ 0.0000324
+0.00%
$ 32,075 $ 50,318
Apr 9, 11 AM $ 0.0000324
+0.62%
$ 32,075 $ 49,782
Apr 9, 10 AM $ 0.0000317
-0.94%
$ 31,382 $ 49,339
Apr 9, 9 AM $ 0.0000321
-1.23%
$ 31,778 $ 50,639
Apr 9, 8 AM $ 0.0000316
-3.07%
$ 31,283 $ 50,391
Apr 9, 7 AM $ 0.0000326
+0.31%
$ 32,273 $ 51,434
Apr 9, 6 AM $ 0.0000317
-1.55%
$ 31,382 $ 50,762
Apr 9, 5 AM $ 0.0000325
-0.31%
$ 32,174 $ 50,502
Apr 9, 4 AM $ 0.0000323
-0.92%
$ 31,976 $ 51,004
Apr 9, 3 AM $ 0.0000317
-1.55%
$ 31,382 $ 51,066
Apr 9, 2 AM $ 0.0000322
+1.58%
$ 31,877 $ 50,937
Apr 9, 1 AM $ 0.000032
+0.31%
$ 31,679 $ 50,506
Apr 9, 12 AM $ 0.0000323
+0.00%
$ 31,976 $ 50,652
Apr 8, 11 PM $ 0.0000326
+0.93%
$ 32,273 $ 50,171
Apr 8, 10 PM $ 0.0000319
-2.15%
$ 31,580 $ 50,599
Apr 8, 9 PM $ 0.0000326
+1.56%
$ 32,273 $ 51,390
Apr 8, 8 PM $ 0.0000323
+0.94%
$ 31,976 $ 51,449
Apr 8, 7 PM $ 0.0000324
+1.57%
$ 32,075 $ 51,958
Apr 8, 6 PM $ 0.0000316
-1.86%
$ 31,283 $ 52,180
Apr 8, 5 PM $ 0.0000325
+0.62%
$ 32,174 $ 53,168
Apr 8, 4 PM $ 0.0000323
+1.89%
$ 31,976 $ 53,398
Apr 8, 3 PM $ 0.000032
-0.93%
$ 31,679 $ 51,873
Apr 8, 2 PM $ 0.0000316
-3.07%
$ 31,283 $ 53,102
Apr 8, 1 PM $ 0.0000323
+0.93%
$ 31,976 $ 53,998
Apr 8, 12 PM $ 0.0000319
-2.15%
$ 31,581 $ 52,227
Apr 8, 11 AM $ 0.0000321
-0.31%
$ 31,778 $ 53,823
Apr 8, 10 AM $ 0.0000319
+0.31%
$ 31,581 $ 53,241
Apr 8, 9 AM $ 0.0000319
+0.95%
$ 31,581 $ 52,573