Sendor Historical Data

SENDOR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0000319
+0.63%
$ 31,580 $ 49,726
Apr 12, 10 AM $ 0.0000318
-2.15%
$ 31,481 $ 48,910
Apr 12, 9 AM $ 0.0000316
-1.56%
$ 31,283 $ 49,180
Apr 12, 8 AM $ 0.0000317
-2.16%
$ 31,382 $ 49,123
Apr 12, 7 AM $ 0.0000326
+3.16%
$ 32,273 $ 49,565
Apr 12, 6 AM $ 0.0000325
+2.85%
$ 32,174 $ 50,470
Apr 12, 5 AM $ 0.000032
-0.62%
$ 31,679 $ 50,424
Apr 12, 4 AM $ 0.0000326
+1.24%
$ 32,273 $ 51,651
Apr 12, 3 AM $ 0.0000318
-0.93%
$ 31,481 $ 50,833
Apr 12, 2 AM $ 0.0000324
+1.57%
$ 32,075 $ 50,872
Apr 12, 1 AM $ 0.0000317
-1.55%
$ 31,382 $ 50,740
Apr 12, 12 AM $ 0.0000322
-1.23%
$ 31,877 $ 50,330
Apr 11, 11 PM $ 0.0000318
+0.00%
$ 31,481 $ 50,966
Apr 11, 10 PM $ 0.0000325
+2.20%
$ 32,174 $ 50,043
Apr 11, 9 PM $ 0.0000317
-1.86%
$ 31,382 $ 50,054
Apr 11, 8 PM $ 0.0000323
+2.22%
$ 31,976 $ 49,313
Apr 11, 7 PM $ 0.0000317
+0.32%
$ 31,382 $ 49,055
Apr 11, 6 PM $ 0.0000317
-2.16%
$ 31,382 $ 48,908
Apr 11, 5 PM $ 0.0000317
-2.76%
$ 31,382 $ 50,528
Apr 11, 4 PM $ 0.0000318
+0.63%
$ 31,481 $ 49,822
Apr 11, 3 PM $ 0.0000319
-0.62%
$ 31,580 $ 47,725
Apr 11, 2 PM $ 0.0000319
-0.93%
$ 31,580 $ 47,947
Apr 11, 1 PM $ 0.000032
-0.93%
$ 31,679 $ 47,108
Apr 11, 12 PM $ 0.0000319
-1.54%
$ 31,580 $ 47,749
Apr 11, 11 AM $ 0.0000325
-0.31%
$ 32,174 $ 48,396
Apr 11, 10 AM $ 0.0000325
+2.85%
$ 32,174 $ 49,405
Apr 11, 9 AM $ 0.0000321
-1.53%
$ 31,778 $ 49,002
Apr 11, 8 AM $ 0.0000322
+0.94%
$ 31,877 $ 50,385
Apr 11, 7 AM $ 0.0000325
+2.20%
$ 32,174 $ 48,868
Apr 11, 6 AM $ 0.0000322
+0.00%
$ 31,877 $ 48,433
Apr 11, 5 AM $ 0.0000318
-1.55%
$ 31,481 $ 47,856
Apr 11, 4 AM $ 0.0000324
-0.31%
$ 32,075 $ 48,737
Apr 11, 3 AM $ 0.0000324
+0.00%
$ 32,075 $ 49,194
Apr 11, 2 AM $ 0.0000326
+2.84%
$ 32,273 $ 49,008
Apr 11, 1 AM $ 0.0000326
+2.52%
$ 32,273 $ 48,161
Apr 11, 12 AM $ 0.0000318
-1.55%
$ 31,481 $ 48,451
Apr 10, 11 PM $ 0.0000316
-2.47%
$ 31,283 $ 48,486
Apr 10, 10 PM $ 0.0000326
+0.93%
$ 32,273 $ 48,683
Apr 10, 9 PM $ 0.0000324
+1.25%
$ 32,075 $ 48,250
Apr 10, 8 PM $ 0.000032
+0.31%
$ 31,679 $ 47,755
Apr 10, 7 PM $ 0.0000319
-2.15%
$ 31,580 $ 47,918
Apr 10, 6 PM $ 0.0000326
+2.84%
$ 32,273 $ 50,274
Apr 10, 5 PM $ 0.0000323
+0.00%
$ 31,976 $ 48,218
Apr 10, 4 PM $ 0.0000326
+2.84%
$ 32,273 $ 49,414
Apr 10, 3 PM $ 0.0000317
-2.16%
$ 31,382 $ 49,302
Apr 10, 2 PM $ 0.0000319
-0.62%
$ 31,580 $ 51,999
Apr 10, 1 PM $ 0.0000321
-0.93%
$ 31,778 $ 51,896
Apr 10, 12 PM $ 0.0000323
+1.25%
$ 31,976 $ 52,037
Apr 10, 11 AM $ 0.0000317
-0.94%
$ 31,382 $ 50,432
Apr 10, 10 AM $ 0.000032
-1.54%
$ 31,679 $ 50,468