Sendor Historical Data

SENDOR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0000318
-1.24%
$ 31,481 $ 54,590
Apr 14, 10 AM $ 0.0000319
-0.62%
$ 31,580 $ 54,627
Apr 14, 9 AM $ 0.0000322
+0.31%
$ 31,877 $ 54,925
Apr 14, 8 AM $ 0.0000322
+1.26%
$ 31,877 $ 52,562
Apr 14, 7 AM $ 0.0000323
+0.31%
$ 31,976 $ 52,285
Apr 14, 6 AM $ 0.000032
+0.63%
$ 31,679 $ 53,038
Apr 14, 5 AM $ 0.000032
-1.84%
$ 31,679 $ 52,214
Apr 14, 4 AM $ 0.0000322
+0.62%
$ 31,877 $ 53,107
Apr 14, 3 AM $ 0.0000318
-2.15%
$ 31,481 $ 52,424
Apr 14, 2 AM $ 0.0000322
+0.00%
$ 31,877 $ 53,812
Apr 14, 1 AM $ 0.0000322
+0.62%
$ 31,877 $ 53,661
Apr 14, 12 AM $ 0.0000318
-0.31%
$ 31,481 $ 54,145
Apr 13, 11 PM $ 0.0000323
+1.57%
$ 31,976 $ 54,098
Apr 13, 10 PM $ 0.0000321
-1.53%
$ 31,778 $ 52,889
Apr 13, 9 PM $ 0.0000324
+1.57%
$ 32,075 $ 53,055
Apr 13, 8 PM $ 0.000032
+0.31%
$ 31,679 $ 52,429
Apr 13, 7 PM $ 0.0000324
+0.31%
$ 32,075 $ 53,065
Apr 13, 6 PM $ 0.0000317
-0.63%
$ 31,382 $ 52,840
Apr 13, 5 PM $ 0.0000319
-2.15%
$ 31,580 $ 51,881
Apr 13, 4 PM $ 0.0000322
+0.94%
$ 31,877 $ 52,578
Apr 13, 3 PM $ 0.0000319
+0.31%
$ 31,580 $ 52,258
Apr 13, 2 PM $ 0.0000317
+0.32%
$ 31,382 $ 52,590
Apr 13, 1 PM $ 0.0000319
-0.31%
$ 31,580 $ 51,021
Apr 13, 12 PM $ 0.0000316
+0.00%
$ 31,283 $ 52,314
Apr 13, 11 AM $ 0.0000323
-0.92%
$ 31,976 $ 50,357
Apr 13, 10 AM $ 0.000032
-1.54%
$ 31,679 $ 51,467
Apr 13, 9 AM $ 0.0000319
-0.93%
$ 31,580 $ 52,029
Apr 13, 8 AM $ 0.0000321
+1.26%
$ 31,778 $ 51,386
Apr 13, 7 AM $ 0.0000319
-0.31%
$ 31,580 $ 50,428
Apr 13, 6 AM $ 0.000032
+0.31%
$ 31,679 $ 49,957
Apr 13, 5 AM $ 0.000032
+0.00%
$ 31,679 $ 49,743
Apr 13, 4 AM $ 0.0000317
-0.94%
$ 31,382 $ 49,319
Apr 13, 3 AM $ 0.0000325
+2.20%
$ 32,174 $ 48,567
Apr 13, 2 AM $ 0.000032
-0.93%
$ 31,679 $ 48,011
Apr 13, 1 AM $ 0.0000326
+0.93%
$ 32,273 $ 48,473
Apr 13, 12 AM $ 0.0000324
+1.25%
$ 32,075 $ 49,045
Apr 12, 11 PM $ 0.0000317
-0.31%
$ 31,382 $ 47,634
Apr 12, 10 PM $ 0.0000316
-2.77%
$ 31,283 $ 47,440
Apr 12, 9 PM $ 0.0000326
+1.24%
$ 32,273 $ 50,015
Apr 12, 8 PM $ 0.0000325
+1.56%
$ 32,174 $ 49,730
Apr 12, 7 PM $ 0.000032
+0.31%
$ 31,679 $ 48,419
Apr 12, 6 PM $ 0.000032
+0.31%
$ 31,679 $ 48,031
Apr 12, 5 PM $ 0.0000322
+1.26%
$ 31,877 $ 48,609
Apr 12, 4 PM $ 0.0000317
-1.25%
$ 31,382 $ 48,395
Apr 12, 3 PM $ 0.0000325
-0.31%
$ 32,174 $ 48,915
Apr 12, 2 PM $ 0.0000323
-0.92%
$ 31,976 $ 49,496
Apr 12, 1 PM $ 0.0000323
-0.31%
$ 31,976 $ 50,398
Apr 12, 12 PM $ 0.0000324
-0.61%
$ 32,075 $ 49,814
Apr 12, 11 AM $ 0.0000319
+0.63%
$ 31,580 $ 49,726
Apr 12, 10 AM $ 0.0000318
-2.15%
$ 31,481 $ 48,910