Sendor Historical Data

SENDOR Page 3
Date Close Price change Market cap Trading volume
10:07 PM $ 0.0000172
+0.00%
$ 17,028 $ 53,677
10:02 PM $ 0.0000168
+0.00%
$ 16,632 $ 54,234
9:57 PM $ 0.0000173
+0.00%
$ 17,127 $ 53,064
9:52 PM $ 0.0000167
+0.00%
$ 16,533 $ 54,275
9:47 PM $ 0.0000169
+0.00%
$ 16,731 $ 52,566
9:42 PM $ 0.0000167
+0.00%
$ 16,533 $ 53,052
9:37 PM $ 0.0000172
+0.00%
$ 17,028 $ 52,679
9:32 PM $ 0.000017
+0.00%
$ 16,830 $ 54,187
9:27 PM $ 0.0000171
+0.00%
$ 16,929 $ 53,445
9:22 PM $ 0.000017
+0.00%
$ 16,830 $ 53,661
9:17 PM $ 0.000017
+0.00%
$ 16,830 $ 53,635
9:12 PM $ 0.000017
+0.00%
$ 16,830 $ 53,562
9:07 PM $ 0.000017
+0.00%
$ 16,830 $ 53,551
9:02 PM $ 0.000017
+0.00%
$ 16,830 $ 53,552
8:57 PM $ 0.0000166
+0.00%
$ 16,434 $ 54,525
8:52 PM $ 0.0000167
+0.00%
$ 16,533 $ 52,299
8:47 PM $ 0.0000167
+0.00%
$ 16,533 $ 52,453
8:42 PM $ 0.000017
+0.00%
$ 16,830 $ 53,057
8:37 PM $ 0.000017
+0.00%
$ 16,830 $ 53,047
8:32 PM $ 0.0000168
+0.00%
$ 16,632 $ 53,070
8:27 PM $ 0.0000173
+0.00%
$ 17,127 $ 52,579
8:22 PM $ 0.0000167
+0.00%
$ 16,533 $ 54,059
8:17 PM $ 0.0000172
+0.00%
$ 17,028 $ 52,088
8:12 PM $ 0.0000167
+0.00%
$ 16,533 $ 53,476
8:07 PM $ 0.0000172
+0.00%
$ 17,028 $ 51,861
8:02 PM $ 0.0000166
+0.00%
$ 16,434 $ 53,379
7:57 PM $ 0.000017
+0.00%
$ 16,830 $ 51,207
7:52 PM $ 0.0000166
+0.00%
$ 16,434 $ 52,215
7:47 PM $ 0.0000167
+0.00%
$ 16,533 $ 51,094
7:42 PM $ 0.000017
+0.00%
$ 16,830 $ 51,294
7:37 PM $ 0.0000167
+0.00%
$ 16,533 $ 52,184
7:32 PM $ 0.0000166
+0.00%
$ 16,434 $ 51,522
7:27 PM $ 0.0000172
+0.00%
$ 17,028 $ 51,360
7:22 PM $ 0.0000168
+0.00%
$ 16,632 $ 53,108
7:17 PM $ 0.0000168
+0.00%
$ 16,632 $ 52,100
7:12 PM $ 0.0000169
+0.00%
$ 16,731 $ 52,377
7:07 PM $ 0.000017
+0.00%
$ 16,830 $ 52,841
7:02 PM $ 0.000017
+0.00%
$ 16,830 $ 53,022
6:57 PM $ 0.0000171
+0.00%
$ 16,929 $ 52,363
6:52 PM $ 0.0000173
+0.00%
$ 17,127 $ 52,816
6:47 PM $ 0.0000173
+0.00%
$ 17,127 $ 53,447
6:42 PM $ 0.0000171
+0.00%
$ 16,929 $ 53,439
6:37 PM $ 0.0000167
+0.00%
$ 16,533 $ 52,830
6:32 PM $ 0.0000171
+0.00%
$ 16,929 $ 51,618
6:27 PM $ 0.0000169
+0.00%
$ 16,731 $ 52,826
6:22 PM $ 0.0000167
+0.00%
$ 16,533 $ 52,629
6:17 PM $ 0.0000168
+0.00%
$ 16,632 $ 52,091
6:12 PM $ 0.0000168
+0.00%
$ 16,632 $ 52,557
6:07 PM $ 0.000017
+0.00%
$ 16,830 $ 52,296
6:02 PM $ 0.0000169
+0.00%
$ 16,731 $ 53,064