Sendor Historical Data

SENDOR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.0000162
-1.22%
$ 16,038 $ 47,660
Jun 12, 11 PM $ 0.0000159
-0.63%
$ 15,741 $ 50,576
Jun 12, 10 PM $ 0.0000164
+0.61%
$ 16,236 $ 49,616
Jun 12, 9 PM $ 0.0000158
-1.25%
$ 15,642 $ 50,783
Jun 12, 8 PM $ 0.0000161
-1.23%
$ 15,939 $ 50,339
Jun 12, 7 PM $ 0.0000158
-4.24%
$ 15,642 $ 51,257
Jun 12, 6 PM $ 0.0000158
-0.63%
$ 15,642 $ 51,622
Jun 12, 5 PM $ 0.0000164
-0.61%
$ 16,236 $ 50,839
Jun 12, 4 PM $ 0.0000165
+4.43%
$ 16,335 $ 52,939
Jun 12, 3 PM $ 0.000016
-0.62%
$ 15,840 $ 51,216
Jun 12, 2 PM $ 0.0000165
+3.13%
$ 16,335 $ 52,056
Jun 12, 1 PM $ 0.0000164
+1.86%
$ 16,236 $ 53,394
Jun 12, 12 PM $ 0.0000165
+3.77%
$ 16,335 $ 53,298
Jun 12, 11 AM $ 0.0000163
+1.24%
$ 16,137 $ 52,289
Jun 12, 10 AM $ 0.0000165
+3.13%
$ 16,335 $ 54,699
Jun 12, 9 AM $ 0.0000158
-1.25%
$ 15,642 $ 53,812
Jun 12, 8 AM $ 0.0000161
-1.83%
$ 15,939 $ 54,514
Jun 12, 7 AM $ 0.0000162
-0.61%
$ 16,038 $ 55,191
Jun 12, 6 AM $ 0.0000163
+0.00%
$ 16,137 $ 55,252
Jun 12, 5 AM $ 0.000016
-1.23%
$ 15,840 $ 55,813
Jun 12, 4 AM $ 0.0000162
-1.22%
$ 16,038 $ 56,352
Jun 12, 3 AM $ 0.0000162
+2.53%
$ 16,038 $ 56,669
Jun 12, 2 AM $ 0.0000158
-4.24%
$ 15,642 $ 53,668
Jun 12, 1 AM $ 0.0000162
-1.82%
$ 16,038 $ 56,127
Jun 12, 12 AM $ 0.0000164
+1.23%
$ 16,236 $ 56,711
Jun 11, 11 PM $ 0.0000165
+4.43%
$ 16,335 $ 55,123
Jun 11, 10 PM $ 0.000016
+0.62%
$ 15,840 $ 53,563
Jun 11, 9 PM $ 0.0000163
-0.61%
$ 16,137 $ 53,450
Jun 11, 8 PM $ 0.0000158
-3.06%
$ 15,642 $ 56,249
Jun 11, 7 PM $ 0.0000161
+0.62%
$ 15,939 $ 55,376
Jun 11, 6 PM $ 0.0000163
+1.25%
$ 16,137 $ 53,006
Jun 11, 5 PM $ 0.0000159
-2.46%
$ 15,741 $ 51,446
Jun 11, 4 PM $ 0.0000162
+0.00%
$ 16,038 $ 52,674
Jun 11, 3 PM $ 0.0000163
-1.21%
$ 16,137 $ 52,358
Jun 11, 2 PM $ 0.0000165
+3.77%
$ 16,335 $ 52,552
Jun 11, 1 PM $ 0.0000159
-2.45%
$ 15,741 $ 50,112
Jun 11, 12 PM $ 0.000016
-2.44%
$ 15,840 $ 50,550
Jun 11, 11 AM $ 0.0000159
-1.24%
$ 15,741 $ 52,987
Jun 11, 10 AM $ 0.0000165
+3.78%
$ 16,335 $ 51,389
Jun 11, 9 AM $ 0.0000158
+0.00%
$ 15,642 $ 51,764
Jun 11, 8 AM $ 0.0000164
+0.61%
$ 16,236 $ 51,243
Jun 11, 7 AM $ 0.0000162
-0.61%
$ 16,038 $ 52,999
Jun 11, 6 AM $ 0.0000165
+0.61%
$ 16,335 $ 52,540
Jun 11, 5 AM $ 0.000016
-2.44%
$ 15,840 $ 53,844
Jun 11, 4 AM $ 0.0000161
-1.23%
$ 15,939 $ 52,225
Jun 11, 3 AM $ 0.0000162
+0.00%
$ 16,038 $ 52,588
Jun 11, 2 AM $ 0.0000161
+1.90%
$ 15,939 $ 52,546
Jun 11, 1 AM $ 0.000016
+0.00%
$ 15,840 $ 51,861
Jun 11, 12 AM $ 0.0000164
+1.86%
$ 16,236 $ 51,603
Jun 10, 11 PM $ 0.0000158
-3.07%
$ 15,642 $ 52,587