Sendor Historical Data

SENDOR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0000255
+2.41%
$ 25,244 $ 52,266
Mar 8, 2026 $ 0.0000257
+1.18%
$ 25,442 $ 52,170
Mar 7, 2026 $ 0.0000256
+1.19%
$ 25,343 $ 56,026
Mar 6, 2026 $ 0.0000254
+1.60%
$ 25,145 $ 53,485
Mar 5, 2026 $ 0.0000253
-1.56%
$ 25,046 $ 51,118
Mar 4, 2026 $ 0.0000257
-0.39%
$ 25,442 $ 55,110
Mar 3, 2026 $ 0.0000255
+0.39%
$ 25,244 $ 48,350
Mar 2, 2026 $ 0.0000254
+10.43%
$ 25,145 $ 53,353
Mar 1, 2026 $ 0.0000232
-1.28%
$ 22,967 $ 49,100
Feb 28, 2026 $ 0.0000235
+0.43%
$ 23,264 $ 51,651
Feb 27, 2026 $ 0.0000237
+2.15%
$ 23,462 $ 51,289
Feb 26, 2026 $ 0.0000232
+0.01%
$ 22,969 $ 28,639
Feb 25, 2026 $ 0.0000231
-2.94%
$ 22,868 $ 54,686
Feb 24, 2026 $ 0.0000238
-1.65%
$ 23,561 $ 53,563
Feb 23, 2026 $ 0.0000249
+2.46%
$ 24,648 $ 49,970
Feb 22, 2026 $ 0.0000249
+2.05%
$ 24,650 $ 51,051
Feb 21, 2026 $ 0.0000241
-0.41%
$ 23,858 $ 54,030
Feb 20, 2026 $ 0.0000249
+3.32%
$ 24,650 $ 53,322
Feb 19, 2026 $ 0.0000241
-1.62%
$ 23,858 $ 52,527
Feb 18, 2026 $ 0.0000244
-9.64%
$ 24,153 $ 52,000
Feb 17, 2026 $ 0.0000272
-1.81%
$ 26,927 $ 51,831
Feb 16, 2026 $ 0.0000277
+2.98%
$ 27,423 $ 48,605
Feb 15, 2026 $ 0.0000272
+1.11%
$ 26,927 $ 51,337
Feb 14, 2026 $ 0.0000272
+0.00%
$ 26,927 $ 49,960
Feb 13, 2026 $ 0.0000273
-0.36%
$ 27,027 $ 51,746
Feb 12, 2026 $ 0.0000275
-1.06%
$ 27,224 $ 52,183
Feb 11, 2026 $ 0.0000278
+1.14%
$ 27,516 $ 55,735
Feb 10, 2026 $ 0.0000277
+0.29%
$ 27,401 $ 49,296
Feb 9, 2026 $ 0.0000272
-0.73%
$ 26,927 $ 54,527
Feb 8, 2026 $ 0.0000274
+1.48%
$ 27,125 $ 48,806
Feb 7, 2026 $ 0.0000275
-0.73%
$ 27,224 $ 52,525
Feb 6, 2026 $ 0.0000269
-1.81%
$ 26,632 $ 55,365
Feb 5, 2026 $ 0.0000275
-11.57%
$ 27,222 $ 48,284
Feb 4, 2026 $ 0.0000316
-5.97%
$ 31,279 $ 47,522
Feb 3, 2026 $ 0.0000337
-3.71%
$ 33,362 $ 51,207
Feb 2, 2026 $ 0.0000345
-1.43%
$ 34,153 $ 54,562
Feb 1, 2026 $ 0.0000343
+1.78%
$ 33,956 $ 52,624
Jan 31, 2026 $ 0.0000339
-8.14%
$ 33,558 $ 48,694
Jan 30, 2026 $ 0.0000377
+1.22%
$ 37,322 $ 52,774
Jan 29, 2026 $ 0.0000375
-4.48%
$ 37,164 $ 50,761
Jan 28, 2026 $ 0.0000389
-0.77%
$ 38,510 $ 54,601
Jan 27, 2026 $ 0.0000391
-0.48%
$ 38,708 $ 55,969
Jan 26, 2026 $ 0.0000395
-0.04%
$ 39,087 $ 26,829
Jan 25, 2026 $ 0.0000457
-0.44%
$ 45,242 $ 48,358
Jan 24, 2026 $ 0.0000458
+1.33%
$ 45,341 $ 50,493
Jan 23, 2026 $ 0.0000459
+0.88%
$ 45,440 $ 55,284
Jan 22, 2026 $ 0.0000456
+7.53%
$ 45,143 $ 56,548
Jan 21, 2026 $ 0.0000501
+1.21%
$ 49,598 $ 53,198
Jan 20, 2026 $ 0.0000489
-8.01%
$ 48,410 $ 51,123
Jan 19, 2026 $ 0.0000539
-3.44%
$ 53,404 $ 55,819