Sendor Historical Data

SENDOR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.0000303
-1.62%
$ 29,996 $ 47,507
Apr 28, 3 PM $ 0.0000323
+0.00%
$ 31,976 $ 46,883
Apr 28, 2 PM $ 0.0000324
+1.25%
$ 32,075 $ 49,757
Apr 28, 1 PM $ 0.0000319
-0.93%
$ 31,580 $ 48,614
Apr 28, 12 PM $ 0.0000319
-1.54%
$ 31,580 $ 49,734
Apr 28, 11 AM $ 0.0000323
+1.57%
$ 31,976 $ 48,906
Apr 28, 10 AM $ 0.0000319
-2.15%
$ 31,580 $ 46,783
Apr 28, 9 AM $ 0.0000322
+1.26%
$ 31,877 $ 48,282
Apr 28, 8 AM $ 0.0000323
-0.31%
$ 31,976 $ 46,753
Apr 28, 7 AM $ 0.0000316
-2.77%
$ 31,283 $ 47,244
Apr 28, 6 AM $ 0.0000318
-0.62%
$ 31,481 $ 47,660
Apr 28, 5 AM $ 0.0000316
-0.94%
$ 31,283 $ 46,247
Apr 28, 4 AM $ 0.0000322
+0.00%
$ 31,877 $ 46,228
Apr 28, 3 AM $ 0.0000323
+0.00%
$ 31,976 $ 47,224
Apr 28, 2 AM $ 0.0000319
+0.31%
$ 31,580 $ 47,764
Apr 28, 1 AM $ 0.0000323
+0.00%
$ 31,976 $ 47,657
Apr 28, 12 AM $ 0.0000319
-1.24%
$ 31,580 $ 49,333
Apr 27, 11 PM $ 0.0000324
+2.21%
$ 32,075 $ 50,087
Apr 27, 10 PM $ 0.0000319
-0.62%
$ 31,580 $ 49,254
Apr 27, 9 PM $ 0.0000324
+2.53%
$ 32,075 $ 51,136
Apr 27, 8 PM $ 0.000032
-0.62%
$ 31,679 $ 52,017
Apr 27, 7 PM $ 0.0000319
-1.54%
$ 31,580 $ 53,414
Apr 27, 6 PM $ 0.000032
-0.31%
$ 31,679 $ 53,800
Apr 27, 5 PM $ 0.0000324
+1.25%
$ 32,075 $ 52,631
Apr 27, 4 PM $ 0.0000323
+1.89%
$ 31,976 $ 53,136
Apr 27, 3 PM $ 0.0000324
-0.61%
$ 32,075 $ 52,708
Apr 27, 2 PM $ 0.0000325
+2.20%
$ 32,174 $ 54,306
Apr 27, 1 PM $ 0.0000316
-1.25%
$ 31,283 $ 52,880
Apr 27, 12 PM $ 0.0000316
-2.47%
$ 31,283 $ 52,975
Apr 27, 11 AM $ 0.0000326
+1.56%
$ 32,273 $ 53,750
Apr 27, 10 AM $ 0.0000321
+0.94%
$ 31,778 $ 54,009
Apr 27, 9 AM $ 0.0000317
-1.86%
$ 31,382 $ 53,004
Apr 27, 8 AM $ 0.0000318
-1.85%
$ 31,481 $ 53,519
Apr 27, 7 AM $ 0.0000317
-1.55%
$ 31,382 $ 52,619
Apr 27, 6 AM $ 0.0000325
+1.25%
$ 32,174 $ 53,028
Apr 27, 5 AM $ 0.0000322
+0.00%
$ 31,877 $ 52,954
Apr 27, 4 AM $ 0.0000326
+0.93%
$ 32,273 $ 54,408
Apr 27, 3 AM $ 0.0000324
+1.89%
$ 32,075 $ 54,947
Apr 27, 2 AM $ 0.0000316
-2.17%
$ 31,283 $ 53,494
Apr 27, 1 AM $ 0.0000317
+0.00%
$ 31,382 $ 54,307
Apr 27, 12 AM $ 0.0000321
-0.31%
$ 31,778 $ 54,096
Apr 26, 11 PM $ 0.0000317
+0.32%
$ 31,382 $ 54,507
Apr 26, 10 PM $ 0.0000325
+2.52%
$ 32,174 $ 53,712
Apr 26, 9 PM $ 0.0000316
-1.56%
$ 31,283 $ 52,747
Apr 26, 8 PM $ 0.0000317
-2.16%
$ 31,382 $ 52,580
Apr 26, 7 PM $ 0.0000319
-0.31%
$ 31,580 $ 52,354
Apr 26, 6 PM $ 0.0000316
-0.94%
$ 31,283 $ 52,400
Apr 26, 5 PM $ 0.0000321
-0.93%
$ 31,778 $ 53,584
Apr 26, 4 PM $ 0.000032
+1.27%
$ 31,679 $ 53,655
Apr 26, 3 PM $ 0.0000318
-0.62%
$ 31,481 $ 53,398