Sendor Historical Data

SENDOR Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.0000305
+1.67%
$ 30,194 $ 48,671
May 2, 8 PM $ 0.0000304
+1.67%
$ 30,095 $ 47,670
May 2, 7 PM $ 0.0000308
+1.65%
$ 30,491 $ 47,411
May 2, 6 PM $ 0.0000304
+1.00%
$ 30,095 $ 47,411
May 2, 5 PM $ 0.0000304
+1.00%
$ 30,095 $ 47,924
May 2, 4 PM $ 0.0000299
-0.99%
$ 29,600 $ 48,252
May 2, 3 PM $ 0.0000299
+0.00%
$ 29,600 $ 47,520
May 2, 2 PM $ 0.0000306
-0.65%
$ 30,293 $ 47,086
May 2, 1 PM $ 0.0000303
-0.33%
$ 29,996 $ 47,905
May 2, 12 PM $ 0.0000305
+0.99%
$ 30,194 $ 47,500
May 2, 11 AM $ 0.0000306
-0.65%
$ 30,293 $ 47,200
May 2, 10 AM $ 0.0000298
-0.67%
$ 29,501 $ 48,036
May 2, 9 AM $ 0.0000298
-2.93%
$ 29,501 $ 46,380
May 2, 8 AM $ 0.0000304
+0.33%
$ 30,095 $ 48,289
May 2, 7 AM $ 0.0000304
+2.01%
$ 30,095 $ 47,958
May 2, 6 AM $ 0.0000306
+2.34%
$ 30,293 $ 47,884
May 2, 5 AM $ 0.0000306
-0.33%
$ 30,293 $ 47,886
May 2, 4 AM $ 0.0000302
+1.34%
$ 29,897 $ 48,947
May 2, 3 AM $ 0.0000304
+1.67%
$ 30,095 $ 49,482
May 2, 2 AM $ 0.0000306
+2.34%
$ 30,293 $ 50,406
May 2, 1 AM $ 0.00003
-0.99%
$ 29,699 $ 50,002
May 2, 12 AM $ 0.0000303
-0.98%
$ 29,996 $ 51,335
May 1, 11 PM $ 0.0000306
+2.34%
$ 30,293 $ 51,923
May 1, 10 PM $ 0.0000301
-0.33%
$ 29,798 $ 50,784
May 1, 9 PM $ 0.0000298
-0.67%
$ 29,501 $ 52,431
May 1, 8 PM $ 0.0000304
+0.33%
$ 30,095 $ 52,102
May 1, 7 PM $ 0.0000299
+0.34%
$ 29,600 $ 53,623
May 1, 6 PM $ 0.0000302
-0.33%
$ 29,897 $ 53,743
May 1, 5 PM $ 0.0000305
-0.65%
$ 30,194 $ 54,335
May 1, 4 PM $ 0.0000308
+3.36%
$ 30,491 $ 55,547
May 1, 3 PM $ 0.0000298
-2.61%
$ 29,501 $ 53,941
May 1, 2 PM $ 0.00003
-0.33%
$ 29,699 $ 54,749
May 1, 1 PM $ 0.0000298
-2.61%
$ 29,501 $ 54,559
May 1, 12 PM $ 0.0000304
+1.33%
$ 30,095 $ 55,714
May 1, 11 AM $ 0.0000308
+1.32%
$ 30,491 $ 53,920
May 1, 10 AM $ 0.0000307
+0.00%
$ 30,392 $ 54,106
May 1, 9 AM $ 0.0000298
-0.67%
$ 29,501 $ 55,474
May 1, 8 AM $ 0.0000299
-0.99%
$ 29,600 $ 54,033
May 1, 7 AM $ 0.0000305
+2.35%
$ 30,194 $ 54,017
May 1, 6 AM $ 0.0000305
+2.35%
$ 30,194 $ 53,231
May 1, 5 AM $ 0.0000304
+2.01%
$ 30,095 $ 52,618
May 1, 4 AM $ 0.0000303
+1.34%
$ 29,996 $ 51,591
May 1, 3 AM $ 0.0000305
+0.00%
$ 30,194 $ 50,680
May 1, 2 AM $ 0.0000304
+1.00%
$ 30,095 $ 51,373
May 1, 1 AM $ 0.0000305
+2.35%
$ 30,194 $ 51,026
May 1, 12 AM $ 0.0000307
+0.00%
$ 30,392 $ 50,838
Apr 30, 11 PM $ 0.0000301
-0.33%
$ 29,798 $ 53,880
Apr 30, 10 PM $ 0.0000302
-0.33%
$ 29,897 $ 53,697
Apr 30, 9 PM $ 0.0000304
-1.30%
$ 30,095 $ 52,545
Apr 30, 8 PM $ 0.0000307
+2.33%
$ 30,392 $ 54,588