Sendor Historical Data

SENDOR Page 2
Date Close Price change Market cap Trading volume
1:42 AM $ 0.0000171
+0.00%
$ 16,928 $ 53,937
1:37 AM $ 0.000017
+0.00%
$ 16,829 $ 53,069
1:32 AM $ 0.0000173
+0.00%
$ 17,126 $ 52,854
1:27 AM $ 0.0000166
+0.00%
$ 16,433 $ 53,775
1:22 AM $ 0.0000169
+0.00%
$ 16,730 $ 51,733
1:17 AM $ 0.0000169
+0.00%
$ 16,730 $ 52,683
1:12 AM $ 0.0000173
+0.00%
$ 17,126 $ 52,782
1:07 AM $ 0.0000167
+0.00%
$ 16,532 $ 54,007
1:02 AM $ 0.0000172
+0.00%
$ 17,027 $ 52,135
12:57 AM $ 0.0000173
+0.00%
$ 17,126 $ 54,297
12:52 AM $ 0.000017
+0.00%
$ 16,829 $ 54,657
12:47 AM $ 0.0000169
+0.00%
$ 16,730 $ 53,703
12:42 AM $ 0.0000168
+0.00%
$ 16,631 $ 53,354
12:37 AM $ 0.0000168
+0.00%
$ 16,631 $ 53,030
12:32 AM $ 0.0000173
+0.00%
$ 17,126 $ 53,193
12:27 AM $ 0.0000167
+0.00%
$ 16,532 $ 54,816
12:22 AM $ 0.0000166
+0.00%
$ 16,433 $ 52,995
12:17 AM $ 0.0000171
+0.00%
$ 16,928 $ 52,603
12:12 AM $ 0.000017
+0.00%
$ 16,829 $ 54,172
12:07 AM $ 0.0000173
+0.00%
$ 17,126 $ 53,935
12:02 AM $ 0.0000171
+0.00%
$ 16,928 $ 54,648
11:57 PM $ 0.0000171
+0.00%
$ 16,928 $ 54,482
11:52 PM $ 0.0000172
+0.00%
$ 17,027 $ 54,520
11:47 PM $ 0.0000169
+0.00%
$ 16,730 $ 54,491
11:42 PM $ 0.0000169
+0.00%
$ 16,730 $ 53,287
11:37 PM $ 0.0000169
+0.00%
$ 16,731 $ 53,243
11:32 PM $ 0.000017
+0.00%
$ 16,830 $ 53,288
11:27 PM $ 0.0000166
+0.00%
$ 16,434 $ 53,756
11:22 PM $ 0.0000172
+0.00%
$ 17,028 $ 52,514
11:17 PM $ 0.0000172
+0.00%
$ 17,028 $ 54,181
11:12 PM $ 0.0000172
+0.00%
$ 17,028 $ 53,460
11:07 PM $ 0.000017
+0.00%
$ 16,830 $ 53,552
11:02 PM $ 0.0000166
+0.00%
$ 16,434 $ 53,164
10:57 PM $ 0.0000168
+0.00%
$ 16,632 $ 51,743
10:52 PM $ 0.0000168
+0.00%
$ 16,632 $ 52,140
10:47 PM $ 0.0000173
+0.00%
$ 17,127 $ 52,487
10:42 PM $ 0.0000167
+0.00%
$ 16,533 $ 53,987
10:37 PM $ 0.0000171
+0.00%
$ 16,929 $ 52,385
10:32 PM $ 0.0000166
+0.00%
$ 16,434 $ 53,530
10:27 PM $ 0.000017
+0.00%
$ 16,830 $ 51,785
10:22 PM $ 0.0000173
+0.00%
$ 17,127 $ 53,161
10:17 PM $ 0.0000172
+0.00%
$ 17,028 $ 54,131
10:12 PM $ 0.000017
+0.00%
$ 16,830 $ 53,993
10:07 PM $ 0.0000172
+0.00%
$ 17,028 $ 53,677
10:02 PM $ 0.0000168
+0.00%
$ 16,632 $ 54,234
9:57 PM $ 0.0000173
+0.00%
$ 17,127 $ 53,064
9:52 PM $ 0.0000167
+0.00%
$ 16,533 $ 54,275
9:47 PM $ 0.0000169
+0.00%
$ 16,731 $ 52,566
9:42 PM $ 0.0000167
+0.00%
$ 16,533 $ 53,052
9:37 PM $ 0.0000172
+0.00%
$ 17,028 $ 52,679