Sendor Historical Data

SENDOR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.0000173
+2.98%
$ 17,127 $ 53,232
Jun 15, 2 AM $ 0.0000172
+1.78%
$ 17,028 $ 53,055
Jun 15, 1 AM $ 0.0000169
+0.60%
$ 16,731 $ 53,388
Jun 15, 12 AM $ 0.0000168
-2.89%
$ 16,632 $ 53,401
Jun 14, 11 PM $ 0.000017
+2.41%
$ 16,830 $ 54,401
Jun 14, 10 PM $ 0.0000167
-3.47%
$ 16,533 $ 52,225
Jun 14, 9 PM $ 0.0000167
+0.00%
$ 16,533 $ 54,203
Jun 14, 5 PM $ 0.0000159
+0.00%
$ 15,741 $ 51,781
Jun 14, 4 PM $ 0.000016
-2.44%
$ 15,840 $ 51,233
Jun 14, 3 PM $ 0.0000164
-0.61%
$ 16,236 $ 51,006
Jun 14, 2 PM $ 0.0000158
-1.86%
$ 15,642 $ 51,340
Jun 14, 1 PM $ 0.0000158
-0.63%
$ 15,642 $ 49,825
Jun 14, 12 PM $ 0.0000165
+3.77%
$ 16,335 $ 48,589
Jun 14, 11 AM $ 0.0000163
+2.52%
$ 16,137 $ 48,101
Jun 14, 10 AM $ 0.0000159
-3.64%
$ 15,741 $ 46,724
Jun 14, 9 AM $ 0.0000164
+0.00%
$ 16,236 $ 48,648
Jun 14, 8 AM $ 0.0000163
+0.00%
$ 16,137 $ 49,202
Jun 14, 7 AM $ 0.0000161
+1.26%
$ 15,939 $ 49,785
Jun 14, 6 AM $ 0.0000162
-1.22%
$ 16,038 $ 49,226
Jun 14, 5 AM $ 0.0000164
-0.61%
$ 16,236 $ 51,015
Jun 14, 4 AM $ 0.0000158
-4.24%
$ 15,642 $ 51,230
Jun 14, 3 AM $ 0.0000164
+2.50%
$ 16,236 $ 50,621
Jun 14, 2 AM $ 0.0000159
-3.05%
$ 15,741 $ 48,938
Jun 14, 1 AM $ 0.0000159
-1.24%
$ 15,741 $ 50,321
Jun 14, 12 AM $ 0.0000158
-3.07%
$ 15,642 $ 48,949
Jun 13, 11 PM $ 0.0000162
-0.61%
$ 16,038 $ 49,816
Jun 13, 10 PM $ 0.0000161
+1.90%
$ 15,939 $ 50,145
Jun 13, 9 PM $ 0.0000161
+0.63%
$ 15,939 $ 49,000
Jun 13, 8 PM $ 0.0000163
+2.52%
$ 16,137 $ 48,992
Jun 13, 7 PM $ 0.0000162
+1.25%
$ 16,038 $ 50,043
Jun 13, 6 PM $ 0.0000162
+0.62%
$ 16,038 $ 50,617
Jun 13, 5 PM $ 0.0000164
+3.80%
$ 16,236 $ 50,767
Jun 13, 4 PM $ 0.0000165
+3.13%
$ 16,335 $ 49,146
Jun 13, 3 PM $ 0.0000161
-1.23%
$ 15,939 $ 49,768
Jun 13, 2 PM $ 0.0000158
-0.63%
$ 15,642 $ 50,170
Jun 13, 1 PM $ 0.0000158
-2.47%
$ 15,642 $ 48,177
Jun 13, 12 PM $ 0.000016
+0.00%
$ 15,840 $ 48,994
Jun 13, 11 AM $ 0.000016
-1.84%
$ 15,840 $ 48,854
Jun 13, 10 AM $ 0.0000162
+0.00%
$ 16,038 $ 49,770
Jun 13, 9 AM $ 0.0000159
-1.24%
$ 15,741 $ 49,021
Jun 13, 8 AM $ 0.000016
+0.00%
$ 15,840 $ 49,397
Jun 13, 7 AM $ 0.0000165
+0.00%
$ 16,335 $ 48,329
Jun 13, 6 AM $ 0.0000159
+0.00%
$ 15,741 $ 49,687
Jun 13, 5 AM $ 0.0000159
-3.64%
$ 15,741 $ 48,014
Jun 13, 4 AM $ 0.0000164
+3.14%
$ 16,236 $ 49,790
Jun 13, 3 AM $ 0.0000163
+3.16%
$ 16,137 $ 48,230
Jun 13, 2 AM $ 0.0000158
-1.86%
$ 15,642 $ 47,747
Jun 13, 1 AM $ 0.0000161
+1.90%
$ 15,939 $ 48,426
Jun 13, 12 AM $ 0.0000162
-1.22%
$ 16,038 $ 47,660
Jun 12, 11 PM $ 0.0000159
-0.63%
$ 15,741 $ 50,576