Sendor Historical Data

SENDOR Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.0000281
-3.13%
$ 27,811 $ 55,419
May 11, 12 AM $ 0.0000283
-1.37%
$ 28,016 $ 56,435
May 10, 11 PM $ 0.0000291
+2.45%
$ 28,798 $ 55,695
May 10, 10 PM $ 0.0000284
-2.05%
$ 28,115 $ 55,469
May 10, 9 PM $ 0.0000282
-1.73%
$ 27,914 $ 54,803
May 10, 8 PM $ 0.0000285
-0.36%
$ 28,210 $ 53,782
May 10, 7 PM $ 0.000029
+0.35%
$ 28,709 $ 54,245
May 10, 6 PM $ 0.0000284
-1.73%
$ 28,115 $ 56,019
May 10, 5 PM $ 0.0000289
-0.34%
$ 28,610 $ 54,687
May 10, 4 PM $ 0.000029
+0.35%
$ 28,709 $ 55,459
May 10, 3 PM $ 0.0000286
+0.70%
$ 28,313 $ 55,063
May 10, 2 PM $ 0.0000284
-2.40%
$ 28,115 $ 53,498
May 10, 1 PM $ 0.000029
-0.34%
$ 28,709 $ 55,369
May 10, 12 PM $ 0.0000291
+2.83%
$ 28,808 $ 54,499
May 10, 11 AM $ 0.0000291
+3.19%
$ 28,808 $ 53,190
May 10, 10 AM $ 0.0000282
-2.76%
$ 27,917 $ 55,106
May 10, 9 AM $ 0.0000288
+0.00%
$ 28,511 $ 55,773
May 10, 8 AM $ 0.0000289
+2.48%
$ 28,610 $ 56,202
May 10, 7 AM $ 0.0000282
+0.36%
$ 27,917 $ 53,072
May 10, 6 AM $ 0.0000289
+0.70%
$ 28,610 $ 52,031
May 10, 5 AM $ 0.0000284
-1.39%
$ 28,115 $ 51,741
May 10, 4 AM $ 0.000029
+1.75%
$ 28,709 $ 53,537
May 10, 3 AM $ 0.0000285
+1.42%
$ 28,214 $ 51,720
May 10, 2 AM $ 0.0000288
+0.00%
$ 28,511 $ 50,396
May 10, 1 AM $ 0.0000285
-1.72%
$ 28,214 $ 51,625
May 10, 12 AM $ 0.000029
+0.35%
$ 28,709 $ 52,877
May 9, 11 PM $ 0.0000285
+1.42%
$ 28,214 $ 52,287
May 9, 10 PM $ 0.0000284
-1.39%
$ 28,115 $ 51,107
May 9, 9 PM $ 0.0000282
-1.40%
$ 27,917 $ 52,196
May 9, 8 PM $ 0.0000289
-0.69%
$ 28,610 $ 51,362
May 9, 7 PM $ 0.0000284
+0.71%
$ 28,115 $ 51,953
May 9, 6 PM $ 0.0000288
-1.03%
$ 28,511 $ 47,736
May 9, 5 PM $ 0.0000291
+1.04%
$ 28,808 $ 50,502
May 9, 4 PM $ 0.0000291
-3.64%
$ 28,808 $ 50,783
May 9, 3 PM $ 0.0000298
-1.00%
$ 29,501 $ 52,874
May 9, 2 PM $ 0.0000303
+1.00%
$ 29,996 $ 53,065
May 9, 1 PM $ 0.0000307
+0.33%
$ 30,392 $ 53,610
May 9, 12 PM $ 0.0000306
+0.00%
$ 30,293 $ 54,815
May 9, 11 AM $ 0.00003
-0.66%
$ 29,699 $ 54,701
May 9, 10 AM $ 0.0000302
-0.33%
$ 29,897 $ 54,180
May 9, 9 AM $ 0.0000308
+0.65%
$ 30,491 $ 54,392
May 9, 8 AM $ 0.00003
-0.33%
$ 29,699 $ 54,250
May 9, 7 AM $ 0.0000301
+0.33%
$ 29,798 $ 54,633
May 9, 6 AM $ 0.0000302
+1.34%
$ 29,897 $ 54,585
May 9, 5 AM $ 0.0000303
+1.00%
$ 29,996 $ 54,056
May 9, 4 AM $ 0.0000306
-0.65%
$ 30,293 $ 53,883
May 9, 3 AM $ 0.0000305
+0.00%
$ 30,194 $ 55,233
May 9, 2 AM $ 0.0000302
+0.33%
$ 29,897 $ 53,861
May 9, 1 AM $ 0.0000305
-0.65%
$ 30,194 $ 53,008
May 9, 12 AM $ 0.0000298
-1.32%
$ 29,501 $ 53,534