Sendor Historical Data

SENDOR Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.0000234
-0.85%
$ 23,163 $ 55,264
May 15, 6 AM $ 0.0000234
-1.68%
$ 23,164 $ 56,005
May 15, 5 AM $ 0.0000236
+0.85%
$ 23,361 $ 55,751
May 15, 4 AM $ 0.0000235
+0.01%
$ 23,264 $ 54,698
May 15, 3 AM $ 0.0000237
+1.71%
$ 23,460 $ 54,507
May 15, 2 AM $ 0.0000237
-1.25%
$ 23,460 $ 54,923
May 15, 1 AM $ 0.0000233
-0.43%
$ 23,065 $ 54,861
May 15, 12 AM $ 0.0000232
-0.43%
$ 22,966 $ 53,084
May 14, 11 PM $ 0.0000239
-0.41%
$ 23,660 $ 54,402
May 14, 10 PM $ 0.000024
+3.44%
$ 23,757 $ 53,719
May 14, 9 PM $ 0.000024
+2.12%
$ 23,757 $ 53,715
May 14, 8 PM $ 0.0000234
-1.26%
$ 23,164 $ 50,804
May 14, 7 PM $ 0.0000239
+0.41%
$ 23,658 $ 51,297
May 14, 6 PM $ 0.000024
+0.42%
$ 23,759 $ 50,450
May 14, 5 PM $ 0.0000233
-1.69%
$ 23,066 $ 50,133
May 14, 4 PM $ 0.0000232
-0.43%
$ 22,967 $ 48,909
May 14, 3 PM $ 0.000024
+0.85%
$ 23,759 $ 48,830
May 14, 2 PM $ 0.000024
+2.12%
$ 23,757 $ 49,738
May 14, 1 PM $ 0.0000237
-0.41%
$ 23,462 $ 49,407
May 14, 12 PM $ 0.0000237
+1.71%
$ 23,460 $ 49,408
May 14, 11 AM $ 0.0000239
+0.00%
$ 23,657 $ 49,051
May 14, 10 AM $ 0.0000234
-0.42%
$ 23,164 $ 49,932
May 14, 9 AM $ 0.0000234
+0.85%
$ 23,164 $ 49,594
May 14, 8 AM $ 0.0000239
+2.58%
$ 23,660 $ 49,304
May 14, 7 AM $ 0.0000235
-0.84%
$ 23,262 $ 50,020
May 14, 6 AM $ 0.0000238
+1.70%
$ 23,558 $ 51,005
May 14, 5 AM $ 0.0000234
-1.26%
$ 23,164 $ 50,269
May 14, 4 AM $ 0.0000239
+1.26%
$ 23,658 $ 50,437
May 14, 3 AM $ 0.0000239
+0.42%
$ 23,660 $ 49,889
May 14, 2 AM $ 0.0000239
+2.14%
$ 23,660 $ 49,305
May 14, 1 AM $ 0.0000227
-9.52%
$ 22,479 $ 78
May 14, 12 AM $ 0.000025
+1.21%
$ 24,746 $ 52,877
May 13, 11 PM $ 0.0000243
-3.58%
$ 24,054 $ 52,292
May 13, 10 PM $ 0.0000252
+1.22%
$ 24,947 $ 52,381
May 13, 9 PM $ 0.0000245
-0.41%
$ 24,252 $ 52,235
May 13, 8 PM $ 0.0000245
-0.41%
$ 24,252 $ 51,222
May 13, 7 PM $ 0.0000252
+2.85%
$ 24,944 $ 51,514
May 13, 6 PM $ 0.000025
+2.87%
$ 24,747 $ 50,739
May 13, 5 PM $ 0.000025
+0.41%
$ 24,749 $ 51,783
May 13, 4 PM $ 0.000025
+0.00%
$ 24,747 $ 52,976
May 13, 3 PM $ 0.0000246
-0.82%
$ 24,351 $ 52,681
May 13, 2 PM $ 0.000025
+2.88%
$ 24,749 $ 55,024
May 13, 1 PM $ 0.0000248
+0.40%
$ 24,550 $ 53,336
May 13, 12 PM $ 0.0000246
-0.80%
$ 24,353 $ 54,710
May 13, 11 AM $ 0.0000243
-1.22%
$ 24,056 $ 54,490
May 13, 10 AM $ 0.0000251
+1.62%
$ 24,848 $ 56,151
May 13, 9 AM $ 0.0000244
-0.41%
$ 24,155 $ 54,510
May 13, 8 AM $ 0.0000247
-0.41%
$ 24,452 $ 54,658
May 13, 7 AM $ 0.000025
-0.40%
$ 24,749 $ 55,328
May 13, 6 AM $ 0.0000246
-0.40%
$ 24,353 $ 56,130