Sendor Historical Data

SENDOR Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.0000216
-0.46%
$ 21,383 $ 54,973
May 19, 9 AM $ 0.0000221
+0.00%
$ 21,878 $ 53,781
May 19, 8 AM $ 0.0000218
-0.91%
$ 21,581 $ 54,638
May 19, 7 AM $ 0.0000216
-2.70%
$ 21,383 $ 55,342
May 19, 6 AM $ 0.000022
+1.38%
$ 21,779 $ 55,476
May 19, 5 AM $ 0.0000222
+1.83%
$ 21,977 $ 53,704
May 19, 4 AM $ 0.000022
-0.45%
$ 21,779 $ 52,674
May 19, 3 AM $ 0.0000218
-0.91%
$ 21,581 $ 53,203
May 19, 2 AM $ 0.0000222
+0.45%
$ 21,977 $ 53,821
May 19, 1 AM $ 0.0000217
-1.36%
$ 21,482 $ 53,972
May 19, 12 AM $ 0.0000223
+2.29%
$ 22,076 $ 54,176
May 18, 11 PM $ 0.0000216
-2.26%
$ 21,383 $ 53,614
May 18, 10 PM $ 0.0000222
+0.91%
$ 21,977 $ 53,472
May 18, 9 PM $ 0.0000221
+2.79%
$ 21,878 $ 53,040
May 18, 8 PM $ 0.0000219
-1.35%
$ 21,680 $ 51,711
May 18, 7 PM $ 0.000022
-0.45%
$ 21,779 $ 53,818
May 18, 6 PM $ 0.000022
-1.35%
$ 21,779 $ 54,846
May 18, 5 PM $ 0.0000221
-0.45%
$ 21,878 $ 56,296
May 18, 4 PM $ 0.0000222
-0.45%
$ 21,977 $ 55,849
May 18, 3 PM $ 0.0000223
+2.29%
$ 22,076 $ 56,676
May 18, 2 PM $ 0.0000221
-0.90%
$ 21,878 $ 56,399
May 18, 1 PM $ 0.000022
+1.38%
$ 21,779 $ 57,852
May 18, 12 PM $ 0.0000218
+0.46%
$ 21,581 $ 56,240
May 18, 11 AM $ 0.0000215
+0.00%
$ 21,284 $ 55,169
May 18, 10 AM $ 0.0000215
-0.92%
$ 21,284 $ 55,177
May 18, 9 AM $ 0.0000217
-1.36%
$ 21,482 $ 54,808
May 18, 8 AM $ 0.0000215
-1.37%
$ 21,284 $ 54,324
May 18, 7 AM $ 0.0000223
+3.72%
$ 22,076 $ 55,553
May 18, 6 AM $ 0.000022
-0.45%
$ 21,779 $ 55,722
May 18, 5 AM $ 0.000022
-0.90%
$ 21,779 $ 55,918
May 18, 4 AM $ 0.000022
-0.45%
$ 21,779 $ 55,610
May 18, 3 AM $ 0.0000218
+0.00%
$ 21,581 $ 55,895
May 18, 2 AM $ 0.000022
+1.38%
$ 21,779 $ 53,312
May 18, 1 AM $ 0.0000215
-1.82%
$ 21,284 $ 51,551
May 18, 12 AM $ 0.0000215
-3.15%
$ 21,284 $ 52,253
May 17, 11 PM $ 0.0000222
+2.30%
$ 21,977 $ 52,800
May 17, 10 PM $ 0.0000217
+0.00%
$ 21,482 $ 53,098
May 17, 9 PM $ 0.0000218
-1.80%
$ 21,581 $ 52,717
May 17, 8 PM $ 0.0000216
-0.46%
$ 21,383 $ 53,676
May 17, 7 PM $ 0.0000217
-0.91%
$ 21,482 $ 52,688
May 17, 6 PM $ 0.0000216
-2.70%
$ 21,383 $ 51,491
May 17, 5 PM $ 0.000022
+0.00%
$ 21,779 $ 52,007
May 17, 4 PM $ 0.000022
-0.90%
$ 21,779 $ 52,046
May 17, 3 PM $ 0.0000217
-1.81%
$ 21,482 $ 51,904
May 17, 2 PM $ 0.0000217
+0.93%
$ 21,482 $ 49,812
May 17, 1 PM $ 0.0000222
+2.78%
$ 21,977 $ 49,254
May 17, 12 PM $ 0.0000218
+0.46%
$ 21,581 $ 49,586
May 17, 11 AM $ 0.0000217
-2.25%
$ 21,482 $ 50,095
May 17, 10 AM $ 0.0000223
+0.45%
$ 22,075 $ 50,648
May 17, 9 AM $ 0.0000222
+0.45%
$ 21,976 $ 50,049