Sendor Historical Data

SENDOR Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.0000223
+1.36%
$ 22,076 $ 52,076
May 23, 10 AM $ 0.0000223
+0.00%
$ 22,076 $ 54,028
May 23, 9 AM $ 0.0000221
+1.84%
$ 21,878 $ 54,468
May 23, 8 AM $ 0.0000217
-1.81%
$ 21,482 $ 53,813
May 23, 7 AM $ 0.0000215
-0.46%
$ 21,284 $ 53,987
May 23, 6 AM $ 0.0000215
-3.15%
$ 21,284 $ 52,771
May 23, 5 AM $ 0.0000218
+1.40%
$ 21,581 $ 54,061
May 23, 4 AM $ 0.0000223
+2.76%
$ 22,076 $ 51,012
May 23, 3 AM $ 0.0000218
-0.91%
$ 21,581 $ 52,010
May 23, 2 AM $ 0.0000222
+1.83%
$ 21,977 $ 51,251
May 23, 1 AM $ 0.0000215
-2.27%
$ 21,284 $ 50,758
May 23, 12 AM $ 0.0000219
-0.45%
$ 21,680 $ 51,486
May 22, 11 PM $ 0.0000222
+0.45%
$ 21,977 $ 50,197
May 22, 10 PM $ 0.0000222
+2.30%
$ 21,977 $ 51,010
May 22, 9 PM $ 0.0000223
+3.24%
$ 22,076 $ 48,554
May 22, 8 PM $ 0.0000222
+2.78%
$ 21,977 $ 48,036
May 22, 7 PM $ 0.0000223
+0.45%
$ 22,076 $ 48,155
May 22, 6 PM $ 0.0000219
+0.00%
$ 21,680 $ 50,801
May 22, 5 PM $ 0.0000221
-0.45%
$ 21,878 $ 50,366
May 22, 4 PM $ 0.0000218
-0.91%
$ 21,581 $ 51,728
May 22, 3 PM $ 0.000022
-0.90%
$ 21,779 $ 51,812
May 22, 2 PM $ 0.0000223
+1.36%
$ 22,076 $ 52,003
May 22, 1 PM $ 0.000022
+2.33%
$ 21,779 $ 52,187
May 22, 12 PM $ 0.0000221
+0.91%
$ 21,878 $ 51,706
May 22, 11 AM $ 0.000022
+0.00%
$ 21,779 $ 53,705
May 22, 10 AM $ 0.0000215
-0.92%
$ 21,284 $ 53,412
May 22, 9 AM $ 0.0000219
+0.92%
$ 21,680 $ 53,925
May 22, 8 AM $ 0.0000216
-0.46%
$ 21,383 $ 53,481
May 22, 7 AM $ 0.0000215
-0.92%
$ 21,284 $ 54,422
May 22, 6 AM $ 0.0000218
+0.00%
$ 21,581 $ 54,015
May 22, 5 AM $ 0.0000222
+3.26%
$ 21,977 $ 53,816
May 22, 4 AM $ 0.0000217
+0.93%
$ 21,482 $ 54,376
May 22, 3 AM $ 0.0000215
-3.15%
$ 21,284 $ 55,203
May 22, 2 AM $ 0.0000217
+0.46%
$ 21,482 $ 57,525
May 22, 1 AM $ 0.0000222
+0.45%
$ 21,977 $ 56,327
May 22, 12 AM $ 0.0000219
+1.39%
$ 21,680 $ 56,521
May 21, 11 PM $ 0.0000219
+1.39%
$ 21,680 $ 55,257
May 21, 10 PM $ 0.0000221
-0.45%
$ 21,878 $ 54,753
May 21, 9 PM $ 0.0000215
-0.92%
$ 21,284 $ 56,067
May 21, 8 PM $ 0.0000222
+0.45%
$ 21,977 $ 55,578
May 21, 7 PM $ 0.0000219
+0.46%
$ 21,680 $ 57,276
May 21, 6 PM $ 0.0000219
+1.86%
$ 21,680 $ 55,888
May 21, 5 PM $ 0.000022
+1.38%
$ 21,779 $ 56,790
May 21, 4 PM $ 0.0000221
-0.90%
$ 21,878 $ 56,552
May 21, 3 PM $ 0.0000223
+2.76%
$ 22,076 $ 57,904
May 21, 2 PM $ 0.0000216
+0.47%
$ 21,383 $ 55,753
May 21, 1 PM $ 0.0000217
-2.25%
$ 21,482 $ 56,214
May 21, 12 PM $ 0.0000217
+0.46%
$ 21,482 $ 55,808
May 21, 11 AM $ 0.0000223
+2.29%
$ 22,076 $ 54,316
May 21, 10 AM $ 0.0000217
+0.46%
$ 21,482 $ 54,667