Sendor Historical Data

SENDOR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.00206
+12.00%
$ 2.04 million $ 151,065
Dec 10, 2024 $ 0.00198
-8.39%
$ 1.96 million $ 131,986
Dec 9, 2024 $ 0.00217
+35.74%
$ 2.14 million $ 186,815
Dec 8, 2024 $ 0.00109
+35.83%
$ 1.08 million $ 185,743
Dec 7, 2024 $ 0.000731
+35.85%
$ 724,225 $ 167,946
Dec 6, 2024 $ 0.000537
+114.71%
$ 531,732 $ 202,993
Dec 5, 2024 $ 0.000251
-34.25%
$ 248,241 $ 127,444
Dec 4, 2024 $ 0.000661
+216.67%
$ 654,714 $ 338,045
Dec 3, 2024 $ 0.000203
-97.42%
$ 201,702 $ 79,316
Dec 2, 2024 $ 0.00795
-10.79%
$ 7.87 million $ 134,507
Dec 1, 2024 $ 0.00895
+19.53%
$ 8.86 million $ 174,543
Nov 30, 2024 $ 0.00747
-16.59%
$ 7.36 million $ 134,151
Nov 29, 2024 $ 0.00898
+1.87%
$ 8.89 million $ 170,016
Nov 28, 2024 $ 0.00878
+31.29%
$ 8.69 million $ 176,733
Nov 27, 2024 $ 0.00665
+50.20%
$ 6.58 million $ 192,793
Nov 26, 2024 $ 0.0044
-6.83%
$ 4.36 million $ 151,685
Nov 25, 2024 $ 0.00449
-16.33%
$ 4.46 million $ 131,117
Nov 24, 2024 $ 0.00562
+53.79%
$ 5.55 million $ 210,409
Nov 23, 2024 $ 0.00363
+41.59%
$ 3.6 million $ 171,846
Nov 22, 2024 $ 0.00236
+36.61%
$ 2.35 million $ 197,626
Download