Sendor Historical Data

SENDOR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.000271
-12.69%
$ 267,823 $ 133,749
Jan 29, 2025 $ 0.00031
+3.40%
$ 307,130 $ 141,086
Jan 28, 2025 $ 0.000301
-6.15%
$ 297,724 $ 136,218
Jan 27, 2025 $ 0.000318
-15.92%
$ 314,754 $ 135,149
Jan 26, 2025 $ 0.00038
-28.54%
$ 375,845 $ 112,292
Jan 25, 2025 $ 0.000528
-3.56%
$ 523,173 $ 139,436
Jan 24, 2025 $ 0.000548
+11.63%
$ 542,679 $ 144,685
Jan 23, 2025 $ 0.000491
-8.77%
$ 486,242 $ 132,686
Jan 22, 2025 $ 0.000538
+44.63%
$ 532,282 $ 182,385
Jan 21, 2025 $ 0.000371
-6.45%
$ 367,726 $ 154,618
Jan 20, 2025 $ 0.000397
-12.17%
$ 392,875 $ 132,693
Jan 19, 2025 $ 0.00045
-16.30%
$ 445,351 $ 129,454
Jan 18, 2025 $ 0.000536
-9.89%
$ 530,401 $ 143,257
Jan 17, 2025 $ 0.000594
+6.68%
$ 588,323 $ 150,110
Jan 16, 2025 $ 0.000794
+6.88%
$ 786,344 $ 152,153
Jan 15, 2025 $ 0.000743
+18.07%
$ 735,552 $ 162,947
Jan 14, 2025 $ 0.000623
-40.50%
$ 617,036 $ 145,006
Jan 13, 2025 $ 0.000966
-1.90%
$ 956,074 $ 4,573
Jan 12, 2025 $ 0.000961
+30.88%
$ 951,446 $ 3,948
Jan 11, 2025 $ 0.000737
-0.81%
$ 729,493 $ 151,902
Jan 10, 2025 $ 0.000741
+36.61%
$ 733,260 $ 1.49 million
Jan 9, 2025 $ 0.000542
-11.09%
$ 536,686 $ 148,319
Jan 8, 2025 $ 0.000607
-9.89%
$ 600,811 $ 138,830
Jan 7, 2025 $ 0.000676
-3.60%
$ 668,918 $ 133,545
Jan 6, 2025 $ 0.0007
-11.70%
$ 693,472 $ 140,415
Jan 5, 2025 $ 0.00103
-15.32%
$ 1.02 million $ 132,488
Jan 4, 2025 $ 0.00123
+39.38%
$ 1.21 million $ 176,201
Jan 3, 2025 $ 0.000878
+1.33%
$ 869,712 $ 154,346
Jan 2, 2025 $ 0.00085
-0.16%
$ 841,493 $ 145,007
Jan 1, 2025 $ 0.00112
-14.88%
$ 1.11 million $ 128,135
Dec 31, 2024 $ 0.00132
-14.04%
$ 1.31 million $ 126,167
Dec 30, 2024 $ 0.00153
-11.89%
$ 1.51 million $ 126,284
Dec 29, 2024 $ 0.00174
+6.97%
$ 1.72 million $ 142,984
Dec 28, 2024 $ 0.00163
+2.72%
$ 1.62 million $ 142,285
Dec 27, 2024 $ 0.00159
-10.40%
$ 1.57 million $ 137,585
Dec 26, 2024 $ 0.00177
-27.06%
$ 1.75 million $ 108,521
Dec 25, 2024 $ 0.00243
-10.89%
$ 2.41 million $ 142,073
Dec 24, 2024 $ 0.00272
+9.82%
$ 2.69 million $ 154,694
Dec 23, 2024 $ 0.00248
-13.18%
$ 2.46 million $ 142,888
Dec 22, 2024 $ 0.00287
-5.88%
$ 2.84 million $ 130,544
Dec 21, 2024 $ 0.00305
+30.10%
$ 3.02 million $ 152,031
Dec 20, 2024 $ 0.00234
+27.67%
$ 2.32 million $ 163,003
Dec 19, 2024 $ 0.00183
-17.15%
$ 1.82 million $ 129,798
Dec 18, 2024 $ 0.00223
-8.63%
$ 2.21 million $ 144,177
Dec 17, 2024 $ 0.00245
-19.22%
$ 2.43 million $ 134,556
Dec 16, 2024 $ 0.00302
-25.77%
$ 2.99 million $ 112,062
Dec 15, 2024 $ 0.00408
-9.48%
$ 4.04 million $ 141,534
Dec 14, 2024 $ 0.00452
+32.01%
$ 4.48 million $ 167,072
Dec 13, 2024 $ 0.00228
+26.27%
$ 2.26 million $ 177,117
Dec 12, 2024 $ 0.00182
-11.73%
$ 1.8 million $ 140,295