Sendor Historical Data

SENDOR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0000804
+3.47%
$ 79,603 $ 141,578
Mar 20, 2025 $ 0.0000875
-0.11%
$ 86,633 $ 138,195
Mar 19, 2025 $ 0.0000829
-14.62%
$ 82,079 $ 119,242
Mar 18, 2025 $ 0.0000981
-1.11%
$ 97,128 $ 133,251
Mar 17, 2025 $ 0.0000924
+4.41%
$ 91,485 $ 139,501
Mar 16, 2025 $ 0.0000909
+17.75%
$ 89,999 $ 144,806
Mar 15, 2025 $ 0.0000766
-2.92%
$ 75,841 $ 131,867
Mar 14, 2025 $ 0.0000748
+3.17%
$ 76,930 $ 140,524
Mar 13, 2025 $ 0.0000702
-25.79%
$ 69,505 $ 109,288
Mar 12, 2025 $ 0.0000736
-0.67%
$ 72,871 $ 123,455
Mar 11, 2025 $ 0.0000756
-2.07%
$ 74,851 $ 130,632
Mar 10, 2025 $ 0.0000883
-3.39%
$ 87,425 $ 132,109
Mar 9, 2025 $ 0.0000947
+3.38%
$ 93,762 $ 134,502
Mar 8, 2025 $ 0.0000952
+0.00%
$ 94,257 $ 135,440
Mar 7, 2025 $ 0.0000946
-0.21%
$ 93,663 $ 134,952
Mar 6, 2025 $ 0.0000955
-11.57%
$ 94,554 $ 117,459
Mar 5, 2025 $ 0.000106
+0.28%
$ 104,752 $ 128,915
Mar 4, 2025 $ 0.000105
-10.64%
$ 103,960 $ 122,400
Mar 3, 2025 $ 0.000117
-7.50%
$ 115,940 $ 120,269
Mar 2, 2025 $ 0.000127
+22.40%
$ 126,039 $ 165,896
Mar 1, 2025 $ 0.000104
+0.58%
$ 103,069 $ 136,444
Feb 28, 2025 $ 0.000104
-0.48%
$ 102,673 $ 135,517
Feb 27, 2025 $ 0.000104
+10.77%
$ 102,871 $ 134,738
Feb 26, 2025 $ 0.000093
-16.82%
$ 92,079 $ 112,484
Feb 25, 2025 $ 0.000112
-3.04%
$ 110,692 $ 105,272
Feb 24, 2025 $ 0.000116
-13.58%
$ 114,653 $ 120,502
Feb 23, 2025 $ 0.000134
+2.13%
$ 132,771 $ 129,305
Feb 22, 2025 $ 0.000131
-2.02%
$ 129,603 $ 130,196
Feb 21, 2025 $ 0.000134
+8.95%
$ 132,573 $ 141,250
Feb 20, 2025 $ 0.000123
-0.16%
$ 121,583 $ 134,253
Feb 19, 2025 $ 0.000123
+2.08%
$ 121,682 $ 135,591
Feb 18, 2025 $ 0.00012
-5.20%
$ 119,207 $ 130,704
Feb 17, 2025 $ 0.000128
+10.46%
$ 126,534 $ 144,036
Feb 16, 2025 $ 0.000115
-32.30%
$ 114,159 $ 115,017
Feb 15, 2025 $ 0.00017
+0.53%
$ 167,822 $ 128,193
Feb 14, 2025 $ 0.00017
+1.92%
$ 168,020 $ 135,163
Feb 13, 2025 $ 0.000166
-0.42%
$ 164,654 $ 126,679
Feb 12, 2025 $ 0.000167
+1.46%
$ 164,852 $ 125,393
Feb 11, 2025 $ 0.000164
+2.89%
$ 162,377 $ 142,291
Feb 10, 2025 $ 0.000159
-24.91%
$ 157,624 $ 114,329
Feb 9, 2025 $ 0.000212
+15.38%
$ 209,506 $ 149,087
Feb 8, 2025 $ 0.000183
-0.60%
$ 181,189 $ 140,267
Feb 7, 2025 $ 0.000185
-5.80%
$ 183,367 $ 124,225
Feb 6, 2025 $ 0.000197
+10.67%
$ 195,149 $ 136,654
Feb 5, 2025 $ 0.000178
+0.68%
$ 175,842 $ 133,205
Feb 4, 2025 $ 0.000178
-23.18%
$ 175,842 $ 125,675
Feb 3, 2025 $ 0.000232
+50.85%
$ 229,704 $ 171,635
Feb 2, 2025 $ 0.000153
-7.44%
$ 151,585 $ 127,404
Feb 1, 2025 $ 0.000165
-23.73%
$ 162,971 $ 116,980
Jan 31, 2025 $ 0.000216
-20.32%
$ 213,565 $ 126,287