Micron Technology xStock Historical Data

MUx Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 AM $974.99
-0.03%
$34.32 million $681,832
Aug 16, 7 AM $975.26
-0.04%
$34.33 million $693,046
Aug 16, 6 AM $975.61
-0.12%
$34.34 million $712,916
Aug 16, 5 AM $976.76
+0.19%
$34.38 million $726,419
Aug 16, 4 AM $974.88
-0.11%
$34.32 million $714,431
Aug 16, 3 AM $976
+0.38%
$34.36 million $700,658
Aug 16, 2 AM $972.26
+0.19%
$34.22 million $601,305
Aug 16, 1 AM $970.4
-0.13%
$34.16 million $587,168
Aug 16, 12 AM $971.67
+0.20%
$34.2 million $608,106
Aug 15, 11 PM $969.74
-0.30%
$34.13 million $638,316
Aug 15, 10 PM $972.62
+0.22%
$34.24 million $637,421
Aug 15, 9 PM $970.47
+0.05%
$34.16 million $696,774
Aug 15, 8 PM $970.03
-0.05%
$34.15 million $717,046
Aug 15, 7 PM $970.47
-0.22%
$34.16 million $766,320
Aug 15, 6 PM $972.6
+0.02%
$34.24 million $848,228
Aug 15, 5 PM $972.37
+0.01%
$34.23 million $924,465
Aug 15, 4 PM $972.27
+0.03%
$34.22 million $1.04 million
Aug 15, 3 PM $971.97
-0.13%
$34.21 million $1.29 million
Aug 15, 2 PM $973.27
-0.07%
$34.26 million $1.66 million
Aug 15, 1 PM $973.98
+0.17%
$34.28 million $2.35 million
Aug 15, 12 PM $972.33
+0.04%
$34.23 million $2.9 million
Aug 15, 11 AM $971.9
-0.10%
$34.21 million $3.23 million
Aug 15, 10 AM $972.85
+0.00%
$34.24 million $3.41 million
Aug 15, 9 AM $972.9
-0.03%
$34.25 million $3.55 million
Aug 15, 8 AM $973.21
-0.14%
$34.26 million $3.68 million
Aug 15, 7 AM $974.55
+0.22%
$34.3 million $3.96 million
Aug 15, 6 AM $972.43
+0.16%
$34.23 million $3.99 million
Aug 15, 5 AM $970.91
-0.15%
$34.18 million $4.06 million
Aug 15, 4 AM $972.39
-0.04%
$34.23 million $4.17 million
Aug 15, 3 AM $972.83
+0.02%
$34.24 million $4.22 million
Aug 15, 2 AM $972.66
+0.08%
$34.24 million $4.26 million
Aug 15, 1 AM $971.91
-0.01%
$34.21 million $4.35 million
Aug 15, 12 AM $971.97
+0.00%
$34.21 million $4.48 million
Aug 14, 11 PM $972.01
-0.10%
$34.21 million $4.61 million
Aug 14, 10 PM $973.01
-0.10%
$34.25 million $4.66 million
Aug 14, 9 PM $973.94
+0.34%
$34.28 million $4.71 million
Aug 14, 8 PM $970.61
-0.10%
$34.17 million $4.71 million
Aug 14, 7 PM $972.34
+0.83%
$34.23 million $4.79 million
Aug 14, 6 PM $964.33
+0.17%
$33.94 million $4.96 million
Aug 14, 5 PM $962.25
-0.16%
$33.87 million $5.03 million
Aug 14, 4 PM $963.75
+0.23%
$33.92 million $5.1 million
Aug 14, 3 PM $961.55
-0.81%
$33.85 million $5.14 million
Aug 14, 2 PM $969.42
-0.06%
$34.12 million $5.62 million
Aug 14, 1 PM $970.21
-1.12%
$34.15 million $5.65 million
Aug 14, 12 PM $981.25
+0.28%
$34.54 million $5.64 million
Aug 14, 11 AM $978.49
+0.13%
$34.44 million $5.63 million
Aug 14, 10 AM $976.87
+0.29%
$34.39 million $5.62 million
Aug 14, 9 AM $974.1
+0.85%
$34.29 million $5.63 million
Aug 14, 8 AM $965.93
+0.53%
$34 million $5.61 million
Aug 14, 7 AM $960.59
-0.02%
$33.81 million $5.65 million