Micron Technology xStock Historical Data

MUx Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 AM $962.06
-0.56%
$33.86 million $5.24 million
Aug 18, 8 AM $967.47
-1.80%
$34.05 million $5.27 million
Aug 18, 7 AM $985.23
-0.55%
$34.68 million $5.23 million
Aug 18, 6 AM $990.71
+0.78%
$34.87 million $5.19 million
Aug 18, 5 AM $983.02
-0.97%
$34.6 million $5.22 million
Aug 18, 4 AM $992.64
+0.46%
$34.94 million $5.27 million
Aug 18, 3 AM $988.09
+0.29%
$34.78 million $5.12 million
Aug 18, 2 AM $985.23
-1.39%
$34.68 million $5.03 million
Aug 18, 1 AM $998.98
-1.72%
$35.16 million $4.64 million
Aug 18, 12 AM $1,016.44
-0.02%
$35.78 million $4.51 million
Aug 17, 11 PM $1,016.66
-0.23%
$35.79 million $4.63 million
Aug 17, 10 PM $1,019.03
+0.66%
$35.87 million $4.61 million
Aug 17, 9 PM $1,012.3
+0.31%
$35.63 million $4.6 million
Aug 17, 8 PM $1,009.14
-0.27%
$35.52 million $4.85 million
Aug 17, 7 PM $1,011.84
-0.45%
$35.62 million $4.8 million
Aug 17, 6 PM $1,016.37
-0.42%
$35.78 million $4.66 million
Aug 17, 5 PM $1,020.66
-1.00%
$35.93 million $4.55 million
Aug 17, 4 PM $1,030.96
+0.35%
$36.29 million $4.3 million
Aug 17, 3 PM $1,027.23
+0.09%
$36.16 million $4.17 million
Aug 17, 2 PM $1,026.28
+0.44%
$36.12 million $3.86 million
Aug 17, 1 PM $1,021.13
+2.35%
$35.94 million $3.52 million
Aug 17, 12 PM $997.72
-0.40%
$35.12 million $2.94 million
Aug 17, 11 AM $1,001.96
-0.43%
$35.27 million $2.76 million
Aug 17, 10 AM $1,006.31
+0.20%
$35.42 million $2.7 million
Aug 17, 9 AM $1,004.28
-0.08%
$35.35 million $2.51 million
Aug 17, 8 AM $1,005.1
+0.86%
$35.38 million $2.29 million
Aug 17, 7 AM $997.15
+0.03%
$35.1 million $1.91 million
Aug 17, 6 AM $996.85
+0.15%
$35.09 million $1.85 million
Aug 17, 5 AM $995.31
+0.56%
$35.03 million $1.7 million
Aug 17, 4 AM $989.63
+0.05%
$34.83 million $1.52 million
Aug 17, 3 AM $989.12
+0.08%
$34.82 million $1.43 million
Aug 17, 2 AM $988.31
+0.84%
$34.79 million $1.44 million
Aug 17, 1 AM $980.11
-0.07%
$34.5 million $1.33 million
Aug 17, 12 AM $980.79
+0.75%
$34.52 million $1.27 million
Aug 16, 11 PM $973.75
+0.17%
$34.28 million $1.07 million
Aug 16, 10 PM $972.12
-0.25%
$34.22 million $1.06 million
Aug 16, 9 PM $974.59
+0.17%
$34.31 million $1.02 million
Aug 16, 8 PM $972.95
-0.16%
$34.25 million $1.01 million
Aug 16, 7 PM $974.53
-0.03%
$34.3 million $1.02 million
Aug 16, 6 PM $974.79
-0.11%
$34.31 million $1.01 million
Aug 16, 5 PM $975.89
+0.07%
$34.35 million $1 million
Aug 16, 4 PM $975.24
-0.12%
$34.33 million $999,571
Aug 16, 3 PM $976.41
+0.42%
$34.37 million $979,304
Aug 16, 2 PM $972.3
-0.16%
$34.22 million $934,358
Aug 16, 1 PM $973.84
+0.08%
$34.28 million $928,806
Aug 16, 12 PM $973.05
-0.26%
$34.25 million $857,910
Aug 16, 11 AM $975.78
-0.11%
$34.35 million $764,217
Aug 16, 10 AM $976.87
+0.14%
$34.39 million $737,555
Aug 16, 9 AM $975.47
+0.05%
$34.34 million $693,493
Aug 16, 8 AM $974.99
-0.03%
$34.32 million $681,832