Micron Technology xStock Historical Data

MUx Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 AM $946.3
-0.04%
$33.31 million $9.46 million
Aug 20, 9 AM $946.69
+0.41%
$33.32 million $9.71 million
Aug 20, 8 AM $942.8
-1.13%
$33.19 million $9.87 million
Aug 20, 7 AM $953.54
-0.60%
$33.56 million $10.38 million
Aug 20, 6 AM $959.3
+0.97%
$33.77 million $10.66 million
Aug 20, 5 AM $950.06
-0.15%
$33.44 million $11.19 million
Aug 20, 4 AM $951.44
-0.08%
$33.49 million $11.42 million
Aug 20, 3 AM $952.21
+0.26%
$33.52 million $11.44 million
Aug 20, 2 AM $949.78
-0.12%
$33.43 million $11.42 million
Aug 20, 1 AM $950.9
-0.20%
$33.47 million $11.53 million
Aug 20, 12 AM $952.85
+0.58%
$33.54 million $11.67 million
Aug 19, 11 PM $947.32
+0.00%
$33.35 million $11.8 million
Aug 19, 10 PM $947.29
+0.91%
$33.34 million $11.86 million
Aug 19, 9 PM $938.56
-0.23%
$33.04 million $11.83 million
Aug 19, 8 PM $940.7
+0.33%
$33.11 million $11.65 million
Aug 19, 7 PM $937.6
+0.70%
$33 million $11.54 million
Aug 19, 6 PM $931.07
+0.20%
$32.77 million $11.64 million
Aug 19, 5 PM $929.19
-0.91%
$32.71 million $11.65 million
Aug 19, 4 PM $937.74
+0.39%
$33.01 million $11.66 million
Aug 19, 3 PM $934.08
+0.08%
$32.88 million $11.63 million
Aug 19, 2 PM $933.34
+0.46%
$32.85 million $11.34 million
Aug 19, 1 PM $930.87
-3.80%
$32.77 million $10.98 million
Aug 19, 12 PM $967.62
+3.29%
$34.06 million $10.78 million
Aug 19, 11 AM $936.83
+0.49%
$32.98 million $10.37 million
Aug 19, 10 AM $932.26
-0.58%
$32.82 million $10.23 million
Aug 19, 9 AM $937.67
-1.97%
$33.01 million $9.93 million
Aug 19, 8 AM $956.51
-0.10%
$33.67 million $9.71 million
Aug 19, 7 AM $956.44
+1.63%
$33.67 million $8.91 million
Aug 19, 6 AM $941.14
+2.28%
$33.13 million $8.66 million
Aug 19, 5 AM $920.19
-0.40%
$32.39 million $8.05 million
Aug 19, 4 AM $923.84
-0.71%
$32.52 million $7.82 million
Aug 19, 3 AM $930.48
+0.02%
$32.75 million $7.91 million
Aug 19, 2 AM $930.24
-1.02%
$32.74 million $7.96 million
Aug 19, 1 AM $939.82
+0.74%
$33.08 million $7.93 million
Aug 19, 12 AM $933.05
+0.07%
$32.84 million $7.81 million
Aug 18, 11 PM $932.39
+0.22%
$32.82 million $7.21 million
Aug 18, 10 PM $930.77
-0.70%
$32.76 million $7.05 million
Aug 18, 9 PM $937.36
-0.09%
$33 million $6.94 million
Aug 18, 8 PM $938.19
-0.33%
$33.02 million $6.92 million
Aug 18, 7 PM $941.07
+0.68%
$33.13 million $6.83 million
Aug 18, 6 PM $935.15
+0.18%
$32.92 million $6.59 million
Aug 18, 5 PM $933.47
-0.74%
$32.86 million $6.39 million
Aug 18, 4 PM $940.47
-0.60%
$33.1 million $6.37 million
Aug 18, 3 PM $945.91
+0.90%
$33.3 million $6.14 million
Aug 18, 2 PM $937.31
-2.39%
$32.99 million $5.86 million
Aug 18, 1 PM $960.25
-0.32%
$33.8 million $5.42 million
Aug 18, 12 PM $963.34
-0.69%
$33.91 million $5.31 million
Aug 18, 11 AM $969.79
+0.52%
$34.14 million $5.38 million
Aug 18, 10 AM $964.8
+0.28%
$33.96 million $5.23 million
Aug 18, 9 AM $962.06
-0.56%
$33.86 million $5.24 million