Micron Technology xStock Historical Data

MUx Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $961.53
+0.03%
$33.85 million $4.29 million
Aug 22, 11 AM $961.26
+0.03%
$33.84 million $4.47 million
Aug 22, 10 AM $961.01
+0.05%
$33.83 million $4.68 million
Aug 22, 9 AM $960.51
-0.17%
$33.81 million $4.77 million
Aug 22, 8 AM $962.15
+0.11%
$33.87 million $5.15 million
Aug 22, 7 AM $961.14
-0.12%
$33.83 million $5.62 million
Aug 22, 6 AM $962.34
-0.02%
$33.87 million $5.8 million
Aug 22, 5 AM $962.56
-0.12%
$33.88 million $5.79 million
Aug 22, 4 AM $963.67
+0.09%
$33.92 million $5.26 million
Aug 22, 3 AM $962.76
-0.23%
$33.89 million $5.28 million
Aug 22, 2 AM $965.01
+0.16%
$33.97 million $5.31 million
Aug 22, 1 AM $963.42
-0.08%
$33.91 million $5.39 million
Aug 22, 12 AM $964.19
+0.10%
$33.94 million $5.61 million
Aug 21, 11 PM $963.21
-0.11%
$33.9 million $5.87 million
Aug 21, 10 PM $964.3
+0.05%
$33.94 million $5.9 million
Aug 21, 9 PM $963.85
-0.12%
$33.93 million $5.92 million
Aug 21, 8 PM $965.04
-0.14%
$33.97 million $5.75 million
Aug 21, 7 PM $965.77
-0.32%
$34 million $5.78 million
Aug 21, 6 PM $968.84
+0.11%
$34.1 million $5.92 million
Aug 21, 5 PM $967.78
+0.30%
$34.07 million $6.06 million
Aug 21, 4 PM $964.84
-0.37%
$33.96 million $6.08 million
Aug 21, 3 PM $968.32
+0.44%
$34.08 million $6.04 million
Aug 21, 2 PM $963.95
-1.52%
$33.93 million $5.99 million
Aug 21, 1 PM $978.86
-0.72%
$34.46 million $6.52 million
Aug 21, 12 PM $985.95
+0.19%
$34.71 million $7 million
Aug 21, 11 AM $984.06
+0.39%
$34.64 million $7.38 million
Aug 21, 10 AM $980.28
-0.32%
$34.51 million $7.46 million
Aug 21, 9 AM $983.48
+0.61%
$34.62 million $7.58 million
Aug 21, 8 AM $977.48
-0.58%
$34.41 million $7.48 million
Aug 21, 7 AM $983.2
+0.46%
$34.61 million $7.69 million
Aug 21, 6 AM $978.71
+0.30%
$34.45 million $7.61 million
Aug 21, 5 AM $975.51
-0.12%
$34.34 million $7.71 million
Aug 21, 4 AM $976.71
+0.07%
$34.38 million $7.78 million
Aug 21, 3 AM $976.08
-0.41%
$34.36 million $7.85 million
Aug 21, 2 AM $980.06
+0.12%
$34.5 million $7.94 million
Aug 21, 1 AM $978.93
+0.25%
$34.46 million $8.01 million
Aug 21, 12 AM $976.45
+0.94%
$34.37 million $8.04 million
Aug 20, 11 PM $967.34
-0.45%
$34.05 million $8.18 million
Aug 20, 10 PM $971.69
-0.06%
$34.2 million $8.26 million
Aug 20, 9 PM $972.11
-0.11%
$34.22 million $8.36 million
Aug 20, 8 PM $973.16
-0.09%
$34.26 million $8.54 million
Aug 20, 7 PM $973.59
+1.71%
$34.27 million $8.69 million
Aug 20, 6 PM $957.26
+0.12%
$33.7 million $8.62 million
Aug 20, 5 PM $956.66
+0.02%
$33.67 million $8.73 million
Aug 20, 4 PM $956.46
-0.25%
$33.67 million $8.82 million
Aug 20, 3 PM $958.22
+0.29%
$33.73 million $9.05 million
Aug 20, 2 PM $955.43
+1.51%
$33.63 million $9.46 million
Aug 20, 1 PM $941.16
+1.28%
$33.13 million $9.49 million
Aug 20, 12 PM $929.31
-0.30%
$32.71 million $9.33 million
Aug 20, 11 AM $932.07
-1.50%
$32.81 million $9.37 million