Micron Technology xStock Historical Data

MUx Page 50
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $359.82
+0.00%
$12.67 million $6
Mar 30, 4 AM $359.82
+0.00%
$12.67 million $6
Mar 27, 4 PM $359.93
+0.00%
$12.67 million $22
Mar 27, 2 PM $359.93
-1.06%
$12.67 million $22
Mar 27, 1 PM $374.82
+0.00%
$13.19 million $61
Mar 27, 12 PM $374.82
+0.00%
$13.19 million $46
Mar 27, 4 AM $374.82
+0.00%
$13.19 million $46
Mar 25, 1 PM $405.81
+0.00%
$14.28 million $35
Mar 25, 12 PM $405.81
+0.00%
$14.28 million $35
Mar 25, 10 AM $405.81
+0.00%
$14.28 million $35
Mar 25, 9 AM $405.81
+0.00%
$14.28 million $61
Mar 25, 4 AM $405.81
+0.00%
$14.28 million $61
Mar 25, 3 AM $405.81
+0.00%
$14.28 million $61
Mar 24, 11 AM $407.03
+0.00%
$-- $77
Mar 24, 10 AM $407.03
+0.00%
$14.33 million $77
Mar 24, 9 AM $407.03
+0.87%
$14.33 million $77
Mar 24, 7 AM $403.51
+0.00%
$14.2 million $50
Mar 24, 5 AM $403.51
+0.00%
$14.2 million $50
Mar 24, 4 AM $403.51
+0.00%
$14.2 million $50
Mar 24, 3 AM $403.51
+0.00%
$14.2 million $50
Mar 23, 4 PM $429.3
+0.00%
$15.11 million $144
Mar 23, 3 PM $429.3
+0.00%
$15.11 million $144
Mar 23, 2 PM $429.3
+0.00%
$15.11 million $144
Mar 23, 12 PM $429.3
+0.00%
$15.11 million $144
Mar 23, 10 AM $429.3
+0.00%
$15.11 million $144
Mar 20, 7 PM $429.3
+0.00%
$15.11 million $144
Mar 20, 6 PM $429.3
+0.00%
$15.11 million $144
Mar 19, 9 AM $456.89
-2.69%
$16.08 million $31,997
Mar 19, 8 AM $469.5
+0.00%
$16.53 million $30
Mar 19, 6 AM $469.5
+0.00%
$16.53 million $30
Mar 19, 4 AM $469.5
+0.00%
$16.53 million $30
Mar 19, 3 AM $469.5
+0.00%
$16.53 million $30
Mar 19, 2 AM $469.5
+0.00%
$16.53 million $30
Mar 18, 8 PM $469.5
+0.00%
$16.53 million $30
Mar 18, 7 PM $469.5
+0.00%
$16.53 million $30
Mar 18, 4 PM $469.5
+0.00%
$16.53 million $20
Mar 18, 3 PM $478.98
+0.00%
$16.86 million $15
Mar 18, 7 AM $478.98
+0.00%
$16.86 million $31
Mar 18, 6 AM $478.98
+0.04%
$16.86 million $31
Mar 17, 3 PM $450.76
+0.00%
$15.87 million $184
Mar 17, 9 AM $450.76
+0.00%
$15.87 million $166
Download