Micron Technology xStock Historical Data

MUx Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 PM $899.69
-3.62%
$31.67 million $5.16 million
Aug 24, 12 PM $933.47
-0.58%
$32.86 million $4.07 million
Aug 24, 11 AM $938.87
+0.50%
$33.05 million $3.88 million
Aug 24, 10 AM $934.29
-0.16%
$32.89 million $3.65 million
Aug 24, 9 AM $935.81
-0.01%
$32.94 million $3.53 million
Aug 24, 8 AM $935.88
+0.18%
$32.94 million $3.44 million
Aug 24, 7 AM $933.65
-0.32%
$32.86 million $3.21 million
Aug 24, 6 AM $936.69
+0.08%
$32.97 million $2.92 million
Aug 24, 5 AM $935.97
-0.30%
$32.95 million $2.81 million
Aug 24, 4 AM $938.82
+0.18%
$33.05 million $2.63 million
Aug 24, 3 AM $937.14
-1.11%
$32.99 million $2.5 million
Aug 24, 2 AM $947.64
-0.42%
$33.36 million $2.2 million
Aug 24, 1 AM $951.78
-1.08%
$33.5 million $2.02 million
Aug 24, 12 AM $962.21
-0.22%
$33.87 million $1.86 million
Aug 23, 11 PM $964.41
-0.11%
$33.95 million $1.48 million
Aug 23, 10 PM $965.45
+0.09%
$33.98 million $1.4 million
Aug 23, 9 PM $964.6
+0.17%
$33.95 million $1.34 million
Aug 23, 8 PM $963.01
-0.32%
$33.9 million $1.3 million
Aug 23, 7 PM $966.12
-0.12%
$34.01 million $1.32 million
Aug 23, 6 PM $967.3
+0.25%
$34.05 million $1.14 million
Aug 23, 5 PM $964.86
-0.22%
$33.96 million $1.11 million
Aug 23, 4 PM $966.99
+0.17%
$34.04 million $1.12 million
Aug 23, 3 PM $965.38
+0.63%
$33.98 million $1.14 million
Aug 23, 2 PM $959.31
-0.36%
$33.77 million $1.09 million
Aug 23, 1 PM $962.82
+0.18%
$33.89 million $1.09 million
Aug 23, 12 PM $961.14
-0.22%
$33.83 million $1.08 million
Aug 23, 11 AM $963.24
+0.10%
$33.91 million $1.09 million
Aug 23, 10 AM $962.28
+0.30%
$33.87 million $1.09 million
Aug 23, 9 AM $959.4
-0.46%
$33.77 million $1.12 million
Aug 23, 8 AM $963.81
+0.28%
$33.93 million $1.15 million
Aug 23, 7 AM $961.13
+0.09%
$33.83 million $1.14 million
Aug 23, 6 AM $960.31
+0.08%
$33.8 million $1.16 million
Aug 23, 5 AM $959.58
-0.35%
$33.78 million $1.18 million
Aug 23, 4 AM $962.99
+0.28%
$33.9 million $1.72 million
Aug 23, 3 AM $960.26
+0.05%
$33.8 million $1.72 million
Aug 23, 2 AM $959.79
+0.13%
$33.78 million $1.75 million
Aug 23, 1 AM $958.53
+0.00%
$33.74 million $1.77 million
Aug 23, 12 AM $958.57
-0.22%
$33.74 million $1.79 million
Aug 22, 11 PM $960.67
+0.41%
$33.82 million $1.8 million
Aug 22, 10 PM $956.72
-0.37%
$33.68 million $1.8 million
Aug 22, 9 PM $960.25
+0.05%
$33.8 million $1.83 million
Aug 22, 8 PM $959.81
+0.20%
$33.79 million $2.02 million
Aug 22, 7 PM $957.85
+0.16%
$33.72 million $2.07 million
Aug 22, 6 PM $956.28
-0.10%
$33.66 million $2.23 million
Aug 22, 5 PM $957.23
-0.09%
$33.69 million $2.33 million
Aug 22, 4 PM $958.13
+0.07%
$33.73 million $2.44 million
Aug 22, 3 PM $957.47
+0.11%
$33.7 million $2.65 million
Aug 22, 2 PM $956.42
-0.41%
$33.67 million $3.12 million
Aug 22, 1 PM $960.35
-0.12%
$33.8 million $3.73 million
Aug 22, 12 PM $961.53
+0.03%
$33.85 million $4.29 million