Micron Technology xStock Historical Data

MUx Page 49
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $407.74
+0.00%
$14.35 million $35,500
Apr 10, 8 AM $407.74
+0.00%
$14.35 million $35,500
Apr 10, 6 AM $407.74
+0.00%
$14.35 million $35,500
Apr 9, 8 PM $407.74
+0.00%
$14.35 million $35,500
Apr 9, 1 PM $413.51
-0.27%
$14.56 million $16,676
Apr 9, 9 AM $406.34
+0.00%
$14.3 million $5,773
Apr 9, 8 AM $406.34
+0.00%
$14.3 million $9,030
Apr 9, 7 AM $406.34
+0.00%
$14.3 million $9,030
Apr 9, 6 AM $406.34
+0.00%
$14.3 million $9,030
Apr 9, 3 AM $406.34
+0.00%
$14.3 million $9,030
Apr 9, 2 AM $406.34
+0.00%
$14.3 million $9,136
Apr 9, 1 AM $406.34
+0.00%
$14.3 million $9,136
Apr 9, 12 AM $406.34
+0.00%
$14.3 million $9,136
Apr 8, 11 PM $406.34
+0.00%
$14.3 million $9,136
Apr 8, 5 PM $406.34
+0.00%
$14.3 million $9,212
Apr 8, 1 PM $411.06
+0.00%
$14.47 million $9,266
Apr 8, 11 AM $422.1
+0.00%
$14.86 million $5,672
Apr 8, 9 AM $405.46
+0.00%
$14.27 million $3,628
Apr 7, 11 PM $401.98
+7.40%
$14.15 million $129
Apr 7, 2 PM $380.34
+0.00%
$13.39 million $449
Apr 7, 1 PM $380.34
+0.00%
$13.39 million $449
Apr 7, 12 PM $380.34
+0.00%
$13.39 million $449
Apr 7, 11 AM $380.34
+0.00%
$13.39 million $449
Apr 6, 7 PM $380.34
+0.00%
$13.39 million $33,149
Apr 6, 4 PM $381.69
+1.00%
$13.44 million $33,109
Apr 6, 11 AM $377.9
+0.00%
$13.3 million $32,490
Apr 6, 10 AM $377.9
+0.00%
$13.3 million $32,490
Apr 6, 9 AM $383.39
+0.14%
$13.5 million $32,490
Apr 2, 5 PM $363.61
+0.00%
$-- $10,992
Apr 2, 4 PM $362.1
+2.33%
$12.75 million $8,986
Apr 2, 1 PM $368.8
+0.00%
$12.98 million $5,069
Apr 2, 12 PM $368.8
+0.00%
$12.98 million $3,181
Apr 2, 11 AM $368.8
+0.00%
$12.98 million $3,181
Apr 2, 8 AM $368.8
+0.00%
$12.98 million $3,181
Apr 2, 7 AM $368.8
+0.00%
$12.98 million $3,181
Apr 2, 2 AM $368.8
+0.00%
$12.98 million $3,181
Apr 1, 1 PM $342.94
+0.00%
$12.07 million $360
Apr 1, 12 PM $342.94
+0.00%
$12.07 million $377
Apr 1, 9 AM $342.94
+0.00%
$12.07 million $377
Apr 1, 3 AM $342.94
+0.00%
$12.07 million $377
Mar 31, 1 PM $315.57
-1.16%
$11.11 million $206
Mar 31, 12 PM $319.28
+0.00%
$11.24 million $32
Mar 31, 9 AM $319.28
+0.00%
$11.24 million $32
Mar 31, 8 AM $319.28
+0.00%
$11.24 million $46
Mar 31, 7 AM $319.28
+0.00%
$11.24 million $46
Mar 31, 1 AM $319.28
+0.00%
$11.24 million $46
Mar 30, 2 PM $364.61
+0.00%
$12.83 million $16
Mar 30, 10 AM $364.61
+0.00%
$12.83 million $16
Mar 30, 9 AM $359.82
+0.00%
$12.67 million $22
Mar 30, 8 AM $359.82
+0.00%
$12.67 million $6