Micron Technology xStock Historical Data

MUx Page 48
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $475.4
+0.00%
$16.73 million $6,113
Apr 24, 4 AM $475.4
+0.00%
$16.73 million $6,113
Apr 24, 3 AM $475.4
+0.00%
$16.73 million $6,113
Apr 23, 9 AM $465
+0.00%
$16.37 million $6,171
Apr 23, 8 AM $465
+0.00%
$16.37 million $6,171
Apr 23, 7 AM $465
+0.00%
$16.37 million $6,171
Apr 22, 8 PM $465
+0.00%
$16.37 million $6,171
Apr 22, 4 PM $465
+0.00%
$16.37 million $6,634
Apr 22, 2 PM $465
+0.00%
$16.37 million $7,099
Apr 22, 1 PM $465
+2.01%
$16.37 million $7,099
Apr 22, 10 AM $455.84
+1.98%
$16.05 million $998
Apr 22, 7 AM $447
+0.00%
$15.73 million $951
Apr 22, 6 AM $447
+0.00%
$15.73 million $951
Apr 22, 4 AM $447
+0.00%
$15.73 million $951
Apr 22, 3 AM $447
+0.00%
$15.73 million $951
Apr 21, 2 PM $453.52
+0.00%
$15.96 million $509
Apr 21, 10 AM $460.46
+0.00%
$-- $2,322
Apr 21, 9 AM $460.46
+0.00%
$16.21 million $2,322
Apr 21, 7 AM $460.46
+0.00%
$16.21 million $2,322
Apr 21, 6 AM $460.46
+0.00%
$16.21 million $2,322
Apr 21, 1 AM $460.46
+0.00%
$16.21 million $2,322
Apr 20, 2 PM $460.46
+0.00%
$16.21 million $2,322
Apr 20, 1 PM $460.46
+0.00%
$16.21 million $2,322
Apr 20, 12 PM $460.46
+0.00%
$16.21 million $2,322
Apr 20, 10 AM $460.46
+0.00%
$16.21 million $2,322
Apr 20, 9 AM $460.46
+0.00%
$16.21 million $2,322
Apr 20, 8 AM $460.46
+0.00%
$16.21 million $2,322
Apr 16, 7 PM $454.71
+0.00%
$16.01 million $6,898
Apr 16, 11 AM $455.47
+0.00%
$16.03 million $16
Apr 16, 4 AM $455.47
+0.00%
$16.03 million $32
Apr 16, 2 AM $455.47
+0.00%
$16.03 million $32
Apr 16, 1 AM $455.47
+0.00%
$16.03 million $32
Apr 15, 7 AM $459.69
+0.00%
$16.18 million $535
Apr 15, 3 AM $459.69
+0.00%
$16.18 million $535
Apr 15, 2 AM $459.69
+0.00%
$16.18 million $535
Apr 15, 1 AM $459.69
+0.00%
$16.18 million $535
Apr 14, 10 PM $438.68
+0.00%
$15.44 million $497
Apr 14, 2 PM $438.81
+1.35%
$15.45 million $518
Apr 14, 8 AM $415.11
+0.00%
$14.61 million $44
Apr 14, 3 AM $415.11
+0.00%
$14.61 million $44
Apr 13, 6 PM $415.11
+0.00%
$14.61 million $44
Apr 13, 4 PM $413.65
+0.00%
$14.56 million $44
Apr 13, 2 PM $413.34
+0.00%
$14.55 million $11
Apr 13, 12 PM $413.34
+0.00%
$14.55 million $11
Apr 13, 10 AM $413.34
+0.00%
$14.55 million $11
Apr 13, 9 AM $413.34
+0.00%
$14.55 million $11
Apr 13, 8 AM $413.34
+0.00%
$14.55 million $11
Apr 10, 2 PM $420.15
+0.00%
$14.79 million $5,925
Apr 10, 11 AM $407.74
+0.00%
$14.35 million $35,500
Apr 10, 10 AM $407.74
+0.00%
$14.35 million $35,500