Micron Technology xStock Historical Data

MUx Page 47
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $638.84
+0.60%
$22.49 million $273,841
May 5, 1 PM $634
+5.09%
$22.32 million $244,924
May 5, 12 PM $604.29
+0.00%
$-- $224,878
May 5, 11 AM $605
+1.17%
$21.3 million $194,089
May 5, 10 AM $598
+1.15%
$21.05 million $67,271
May 5, 9 AM $591.31
+0.00%
$20.81 million $60,622
May 5, 7 AM $580.77
+0.00%
$20.44 million $39,387
May 5, 6 AM $580.77
+0.00%
$20.44 million $38,671
May 5, 4 AM $580.77
+0.00%
$20.44 million $38,671
May 5, 3 AM $580.77
+0.00%
$20.44 million $38,671
May 4, 10 PM $580.77
+0.00%
$20.44 million $41,842
May 4, 8 PM $582
+0.00%
$20.49 million $41,842
May 4, 6 PM $582
+0.00%
$20.49 million $20,987
May 4, 3 PM $581
+0.00%
$20.45 million $20,987
May 4, 2 PM $588.28
-0.07%
$20.71 million $20,903
May 4, 1 PM $585
+1.52%
$20.59 million $17,875
May 4, 10 AM $561.69
+0.00%
$19.77 million $11,618
May 4, 9 AM $561.69
+1.31%
$19.77 million $11,794
May 4, 8 AM $554.46
+0.00%
$19.52 million $3,028
May 4, 4 AM $554.46
+0.00%
$19.52 million $3,028
May 4, 2 AM $554.46
+0.00%
$19.52 million $3,028
May 1, 7 PM $543.09
+0.00%
$19.12 million $1,059
May 1, 6 PM $543.09
+0.00%
$19.12 million $3,774
May 1, 2 PM $529.55
+0.00%
$18.64 million $3,205
Apr 30, 11 PM $504.4
+0.00%
$17.75 million $3,000
Apr 30, 11 AM $519.41
+0.00%
$18.28 million $700
Apr 30, 9 AM $519.41
+0.00%
$18.28 million $700
Apr 30, 5 AM $519.41
+0.00%
$18.28 million $700
Apr 29, 6 PM $519.41
+0.00%
$18.28 million $700
Apr 29, 4 PM $519.41
+0.00%
$18.28 million $700
Apr 29, 9 AM $494.86
+0.00%
$17.42 million $55,463
Apr 28, 5 PM $494.86
+0.00%
$17.42 million $60,412
Apr 28, 4 PM $494.86
+0.00%
$17.42 million $60,412
Apr 28, 2 PM $510.27
-1.47%
$17.96 million $20,021
Apr 28, 11 AM $517.88
+0.00%
$18.23 million $5,733
Apr 28, 9 AM $517.88
+0.00%
$18.23 million $5,733
Apr 28, 8 AM $517.88
+0.00%
$18.23 million $5,733
Apr 28, 6 AM $518
+0.00%
$18.23 million $554
Apr 27, 5 PM $518
+0.00%
$18.23 million $554
Apr 27, 1 PM $515.04
+0.00%
$18.13 million $554
Apr 27, 4 AM $497.07
+0.00%
$17.5 million $1,009
Apr 24, 9 PM $497.07
+0.00%
$17.5 million $11,905
Apr 24, 6 PM $495.1
+0.12%
$17.43 million $11,905
Apr 24, 4 PM $498.66
+0.00%
$17.55 million $15,885
Apr 24, 3 PM $499.77
-0.81%
$17.59 million $15,826
Apr 24, 2 PM $503.58
-0.02%
$17.73 million $13,450
Apr 24, 11 AM $475.4
+0.00%
$16.73 million $6,113
Apr 24, 10 AM $475.4
+0.00%
$16.73 million $6,113
Apr 24, 9 AM $475.4
+0.00%
$16.73 million $6,113
Apr 24, 8 AM $475.4
+0.00%
$16.73 million $6,113