Micron Technology xStock Historical Data

MUx Page 46
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $788.93
+0.00%
$27.77 million $40,422
May 11, 5 AM $793.6
+0.80%
$27.93 million $39,507
May 11, 4 AM $784.01
-0.20%
$27.6 million $19,812
May 11, 3 AM $785.58
+0.00%
$27.65 million $3,943
May 8, 7 PM $737.5
-0.34%
$25.96 million $55,441
May 8, 12 PM $664.81
+0.00%
$23.4 million $113,159
May 8, 10 AM $664.13
+0.00%
$23.38 million $110,855
May 8, 9 AM $664.13
+2.03%
$23.38 million $111,519
May 8, 8 AM $650.95
+0.00%
$22.91 million $99,135
May 8, 7 AM $650.95
+0.00%
$22.91 million $99,135
May 8, 5 AM $650.95
+0.00%
$22.91 million $99,154
May 8, 4 AM $650.95
+0.00%
$22.91 million $99,154
May 8, 3 AM $650.95
+0.00%
$22.91 million $99,165
May 8, 1 AM $657.1
+0.00%
$23.13 million $99,577
May 8, 12 AM $643.49
+0.00%
$22.65 million $92,424
May 7, 9 PM $636.9
+0.00%
$22.42 million $91,013
May 7, 8 PM $636.9
+0.00%
$22.42 million $91,013
May 7, 7 PM $639.6
-0.14%
$22.51 million $92,287
May 7, 6 PM $648.41
+0.22%
$22.82 million $92,774
May 7, 4 PM $647
-0.70%
$22.77 million $93,137
May 7, 2 PM $639.54
+0.00%
$22.51 million $65,818
May 7, 1 PM $647.25
+0.00%
$22.78 million $80,114
May 7, 10 AM $651.97
+0.00%
$22.95 million $126,494
May 7, 9 AM $651.24
+0.00%
$22.92 million $118,744
May 7, 7 AM $664.64
+0.00%
$23.4 million $123,261
May 7, 6 AM $664.64
+0.00%
$23.4 million $123,261
May 6, 11 PM $663.11
+0.00%
$23.34 million $153,249
May 6, 8 PM $663.11
+0.00%
$23.34 million $158,225
May 6, 7 PM $663.11
+0.00%
$23.34 million $158,225
May 6, 6 PM $654.63
+0.00%
$23.04 million $154,994
May 6, 5 PM $654.63
-0.91%
$23.04 million $154,994
May 6, 4 PM $660.66
+0.00%
$23.26 million $156,680
May 6, 3 PM $642.27
+0.00%
$22.61 million $166,885
May 6, 2 PM $642.27
-3.63%
$22.61 million $162,035
May 6, 1 PM $657.01
-1.35%
$23.13 million $184,287
May 6, 12 PM $666
-2.51%
$23.44 million $149,804
May 6, 11 AM $668.32
+0.00%
$23.52 million $232,950
May 6, 10 AM $673
-0.90%
$23.69 million $294,548
May 6, 9 AM $683.21
-0.41%
$24.05 million $336,756
May 6, 8 AM $683.98
+1.39%
$24.08 million $335,914
May 6, 7 AM $674.63
-0.18%
$23.75 million $315,206
May 6, 6 AM $675.86
-0.57%
$23.79 million $310,789
May 6, 5 AM $679.76
+0.26%
$23.93 million $312,560
May 6, 4 AM $674.25
+0.00%
$23.73 million $309,486
May 6, 3 AM $674.25
+0.00%
$23.73 million $309,486
May 5, 8 PM $636.1
+0.00%
$22.39 million $281,552
May 5, 7 PM $636.1
-0.77%
$22.39 million $281,552
May 5, 5 PM $639.81
+0.00%
$22.52 million $283,090
May 5, 4 PM $639.81
-0.91%
$22.52 million $282,995
May 5, 2 PM $638.84
+0.60%
$22.49 million $273,841