Micron Technology xStock Historical Data

MUx Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $812.15
+0.00%
$28.59 million $61,233
May 14, 2 AM $812.15
+0.00%
$28.59 million $61,233
May 13, 11 PM $812.15
+0.00%
$28.59 million $64,547
May 13, 10 PM $812.15
+0.00%
$28.59 million $64,547
May 13, 5 PM $789.1
+0.00%
$27.78 million $49,614
May 13, 4 PM $789.1
+0.00%
$27.78 million $62,286
May 13, 3 PM $807.57
+0.00%
$28.43 million $65,221
May 13, 2 PM $809.41
+0.42%
$28.49 million $86,722
May 13, 11 AM $808.1
-0.19%
$28.45 million $99,309
May 13, 10 AM $811
-0.40%
$28.55 million $104,404
May 13, 9 AM $810.1
+1.63%
$28.52 million $93,821
May 13, 8 AM $797.15
+0.00%
$28.06 million $71,620
May 13, 7 AM $797.15
+0.00%
$28.06 million $72,481
May 13, 6 AM $785.29
+0.00%
$27.64 million $73,951
May 13, 4 AM $777.51
+0.00%
$27.37 million $72,654
May 13, 3 AM $777.51
+0.00%
$27.37 million $71,552
May 13, 12 AM $749.65
+0.00%
$26.39 million $70,398
May 12, 11 PM $753.1
+0.00%
$26.51 million $69,603
May 12, 10 PM $735.59
+0.00%
$25.89 million $68,143
May 12, 9 PM $735.59
+0.00%
$25.89 million $68,143
May 12, 7 PM $735.59
+0.00%
$25.89 million $68,326
May 12, 6 PM $735.59
+0.00%
$25.89 million $70,520
May 12, 5 PM $735.27
+2.47%
$25.88 million $70,657
May 12, 4 PM $719
+0.00%
$25.31 million $61,466
May 12, 3 PM $732
-2.04%
$25.77 million $59,635
May 12, 2 PM $753
-1.57%
$26.51 million $41,580
May 12, 1 PM $771.02
+0.79%
$27.14 million $108,230
May 12, 12 PM $770.1
+0.00%
$27.11 million $102,656
May 12, 11 AM $771.38
-0.85%
$27.15 million $102,656
May 12, 10 AM $778
+0.16%
$27.39 million $99,230
May 12, 9 AM $776.74
+0.00%
$27.34 million $99,412
May 12, 8 AM $776.73
+0.41%
$27.34 million $99,022
May 12, 7 AM $772.36
+0.00%
$27.19 million $98,243
May 12, 6 AM $772.36
-1.19%
$27.19 million $98,029
May 12, 4 AM $781.69
+0.00%
$27.52 million $118,306
May 12, 3 AM $781.52
-0.30%
$27.51 million $133,242
May 12, 2 AM $763.1
+0.00%
$26.86 million $131,286
May 12, 1 AM $781.1
-0.88%
$27.49 million $124,381
May 11, 10 PM $795.99
+0.00%
$28.02 million $133,584
May 11, 8 PM $795.99
+0.00%
$28.02 million $133,584
May 11, 7 PM $805
-0.49%
$28.34 million $133,584
May 11, 6 PM $812.55
+1.25%
$28.6 million $135,567
May 11, 5 PM $806.76
+2.51%
$28.4 million $132,090
May 11, 4 PM $786.99
+0.00%
$27.7 million $124,924
May 11, 3 PM $788.76
+0.00%
$27.76 million $124,924
May 11, 2 PM $787
+0.78%
$27.7 million $125,155
May 11, 11 AM $772.34
+0.00%
$27.19 million $40,992
May 11, 10 AM $775.41
+0.00%
$27.29 million $40,531
May 11, 9 AM $774.77
-0.69%
$27.27 million $40,161
May 11, 7 AM $785.9
+0.00%
$27.66 million $40,138