Micron Technology xStock Historical Data

MUx Page 44
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $705.1
+0.00%
$24.82 million $27,258
May 20, 9 AM $705.1
+0.00%
$24.82 million $27,258
May 20, 5 AM $705.1
+0.00%
$24.82 million $31,571
May 20, 4 AM $703.54
+0.00%
$24.76 million $26,319
May 20, 3 AM $704.46
+0.00%
$24.8 million $26,319
May 20, 2 AM $704.46
-1.86%
$24.8 million $25,779
May 19, 11 PM $717.78
+0.00%
$25.27 million $26,222
May 19, 10 PM $717.78
+0.00%
$25.27 million $26,222
May 19, 6 PM $717.78
+2.33%
$25.27 million $29,770
May 19, 4 PM $697.76
-0.43%
$24.56 million $40,135
May 19, 2 PM $671.34
+0.00%
$23.63 million $37,023
May 19, 12 PM $682.31
+0.00%
$24.02 million $35,952
May 19, 9 AM $682.31
+0.76%
$24.02 million $35,952
May 19, 8 AM $677.17
+0.00%
$23.84 million $30,716
May 19, 7 AM $677.17
+0.00%
$23.84 million $30,716
May 19, 6 AM $691.63
+0.00%
$24.35 million $30,716
May 18, 7 PM $678.64
-0.03%
$23.89 million $26,692
May 18, 5 PM $683
+0.15%
$24.04 million $22,520
May 18, 4 PM $682
-2.20%
$24.01 million $17,000
May 18, 3 PM $701.57
+0.49%
$24.7 million $12,604
May 18, 2 PM $690
-6.44%
$24.29 million $10,198
May 18, 1 PM $734.83
+0.00%
$25.87 million $2,355
May 18, 6 AM $720.1
+0.00%
$25.35 million $98
May 18, 4 AM $720.1
+0.00%
$25.35 million $98
May 15, 11 PM $720.1
+0.00%
$25.35 million $49,134
May 15, 8 PM $736
+0.00%
$25.91 million $49,384
May 15, 4 PM $738
+0.00%
$25.98 million $150,578
May 15, 3 PM $746.25
+0.00%
$26.27 million $179,678
May 15, 2 PM $748.21
+1.66%
$26.34 million $180,474
May 15, 1 PM $757.66
+0.00%
$26.67 million $170,532
May 15, 8 AM $740.88
+0.00%
$26.08 million $171,377
May 15, 7 AM $740.88
+0.00%
$26.08 million $167,546
May 15, 6 AM $735.5
+0.00%
$25.89 million $167,546
May 15, 4 AM $759.12
+0.00%
$26.72 million $160,298
May 15, 3 AM $747.22
+0.00%
$26.3 million $160,298
May 15, 2 AM $747.22
-2.97%
$26.3 million $152,178
May 14, 11 PM $779.69
+0.00%
$27.45 million $158,750
May 14, 10 PM $779.69
+0.00%
$27.45 million $158,367
May 14, 8 PM $790.14
+0.00%
$27.81 million $160,465
May 14, 7 PM $790.14
+0.00%
$27.81 million $160,465
May 14, 6 PM $790.29
+0.55%
$27.82 million $173,583
May 14, 5 PM $786
-0.33%
$27.67 million $169,530
May 14, 3 PM $786
-1.00%
$27.67 million $64,706
May 14, 1 PM $812.15
+0.00%
$28.59 million $24,174
May 14, 11 AM $812.15
+0.00%
$28.59 million $25,424
May 14, 10 AM $812.15
+0.00%
$28.59 million $25,625
May 14, 8 AM $812.15
+0.00%
$28.59 million $57,382
May 14, 7 AM $812.15
+0.00%
$28.59 million $57,382
May 14, 6 AM $812.15
+0.00%
$28.59 million $57,382
May 14, 3 AM $812.15
+0.00%
$28.59 million $61,233