Micron Technology xStock Historical Data

MUx Page 43
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $913.49
+1.11%
$32.15 million $237,853
May 27, 3 PM $905.94
+0.82%
$31.89 million $226,634
May 27, 2 PM $896.19
-3.01%
$31.55 million $307,075
May 27, 1 PM $931.21
-3.38%
$32.78 million $236,077
May 27, 12 PM $969
-0.32%
$34.11 million $240,438
May 27, 11 AM $959.96
+1.34%
$33.79 million $239,415
May 27, 10 AM $943.16
+0.00%
$33.2 million $229,597
May 27, 9 AM $945.49
+1.10%
$33.28 million $228,501
May 27, 8 AM $939.96
-0.12%
$33.09 million $185,345
May 27, 7 AM $928.89
+0.00%
$32.7 million $195,370
May 27, 6 AM $929.72
-0.43%
$32.73 million $192,785
May 27, 5 AM $936.16
+0.00%
$32.95 million $193,698
May 27, 1 AM $906.22
+0.00%
$31.9 million $171,287
May 27, 12 AM $906.22
+0.00%
$31.9 million $175,013
May 26, 8 PM $896.12
-1.12%
$31.54 million $341,245
May 26, 7 PM $905.37
-0.03%
$31.87 million $340,871
May 26, 6 PM $901.59
+0.23%
$31.74 million $339,462
May 26, 4 PM $884.81
+0.00%
$31.15 million $322,863
May 26, 3 PM $875.26
-1.13%
$30.81 million $324,033
May 26, 2 PM $880
+1.96%
$30.98 million $316,499
May 26, 1 PM $857.85
+5.23%
$30.2 million $197,185
May 26, 12 PM $811.17
+0.39%
$28.55 million $173,511
May 26, 10 AM $790
+0.00%
$-- $166,480
May 26, 9 AM $782.55
+0.00%
$27.55 million $166,480
May 26, 8 AM $782
+0.00%
$27.53 million $161,922
May 26, 2 AM $785.18
+0.00%
$27.64 million $149,985
May 26, 1 AM $785.18
+0.00%
$27.64 million $149,994
May 22, 3 PM $768.74
+0.00%
$27.06 million $2,450
May 22, 1 PM $757.69
-0.39%
$26.67 million $31,783
May 22, 11 AM $760.65
+0.00%
$26.77 million $54,290
May 22, 10 AM $760.65
+0.00%
$26.77 million $54,290
May 22, 9 AM $760.65
+0.00%
$26.77 million $54,290
May 22, 8 AM $760.65
+0.00%
$26.77 million $54,290
May 21, 7 PM $747.59
+0.00%
$26.32 million $53,804
May 21, 4 PM $752.26
+0.00%
$26.48 million $55,101
May 21, 3 PM $752.26
+0.00%
$26.48 million $60,418
May 21, 2 PM $764.44
+0.00%
$26.91 million $60,054
May 21, 1 PM $764.44
+3.41%
$26.91 million $60,555
May 21, 11 AM $751.58
+0.00%
$26.46 million $9,276
May 21, 10 AM $751.58
+0.00%
$26.46 million $9,276
May 21, 9 AM $751.58
+0.00%
$26.46 million $9,276
May 21, 8 AM $751.58
+0.00%
$26.46 million $9,276
May 21, 3 AM $751.58
+0.00%
$26.46 million $20,535
May 21, 1 AM $730.46
+0.00%
$25.71 million $21,194
May 20, 7 PM $731.54
+0.00%
$25.75 million $20,584
May 20, 4 PM $725.03
+0.00%
$25.52 million $19,958
May 20, 3 PM $720
+1.05%
$25.34 million $30,674
May 20, 1 PM $725.33
+0.00%
$25.53 million $29,550
May 20, 11 AM $705.1
+0.00%
$24.82 million $29,567
May 20, 10 AM $705.1
+0.00%
$24.82 million $27,258