Micron Technology xStock Historical Data

MUx Page 42
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $1,061.16
+0.00%
$37.35 million $50,219
Jun 3, 9 AM $1,061.16
+0.00%
$37.35 million $50,460
Jun 3, 7 AM $1,061.16
+0.00%
$37.35 million $50,460
Jun 3, 6 AM $1,061.16
+0.00%
$37.35 million $50,460
Jun 2, 11 PM $970
+0.00%
$34.14 million $49,844
Jun 2, 8 PM $1,073.66
+0.00%
$37.79 million $32,257
Jun 2, 7 PM $1,069.87
+1.87%
$37.66 million $32,236
Jun 2, 6 PM $1,051.1
-0.18%
$37 million $26,078
Jun 2, 5 PM $1,033.5
+0.00%
$36.38 million $21,595
Jun 2, 4 PM $1,040
+0.00%
$36.61 million $23,357
Jun 2, 3 PM $1,040.15
+1.38%
$36.61 million $23,147
Jun 2, 2 PM $1,040.85
-2.89%
$36.64 million $21,474
Jun 2, 1 PM $1,051.53
+0.00%
$37.01 million $20,322
Jun 2, 10 AM $1,046.32
+0.00%
$36.83 million $46,444
Jun 2, 9 AM $1,046.32
+0.00%
$36.83 million $47,249
Jun 2, 8 AM $1,046.32
+0.00%
$36.83 million $47,279
Jun 2, 7 AM $1,046.32
+0.00%
$36.83 million $47,330
Jun 2, 5 AM $1,043.62
+0.00%
$36.74 million $47,441
Jun 1, 7 PM $1,030
+0.00%
$36.26 million $67,010
Jun 1, 6 PM $1,039.46
+0.00%
$36.59 million $61,197
Jun 1, 5 PM $1,046.43
+0.68%
$36.83 million $61,147
Jun 1, 3 PM $1,030.94
-0.57%
$36.29 million $53,895
Jun 1, 2 PM $1,024.43
+0.33%
$36.06 million $48,020
Jun 1, 1 PM $1,032.25
+1.23%
$36.34 million $47,085
Jun 1, 10 AM $1,034.43
+1.10%
$36.41 million $23,548
May 29, 8 PM $980
+0.00%
$34.5 million $38,360
May 29, 7 PM $952.31
-1.41%
$33.52 million $38,074
May 29, 6 PM $952.28
+0.00%
$33.52 million $42,770
May 29, 4 PM $964.87
+0.76%
$33.96 million $42,408
May 29, 3 PM $969
-0.18%
$34.11 million $41,599
May 29, 2 PM $964.54
-1.32%
$33.95 million $53,763
May 29, 1 PM $977.37
+2.08%
$34.4 million $42,546
May 29, 8 AM $931.08
+0.00%
$32.77 million $59,532
May 29, 7 AM $931.08
+0.00%
$32.77 million $59,532
May 29, 6 AM $931.08
+0.00%
$32.77 million $59,532
May 28, 7 PM $930
+0.00%
$32.74 million $170,132
May 28, 4 PM $942.91
+0.31%
$33.19 million $175,735
May 28, 3 PM $945
+1.74%
$33.26 million $200,178
May 28, 2 PM $934.95
+1.23%
$32.91 million $187,575
May 28, 1 PM $913.68
-0.62%
$32.16 million $268,646
May 28, 12 PM $919.41
+0.36%
$32.36 million $266,994
May 28, 11 AM $916.12
+0.00%
$32.25 million $269,595
May 28, 10 AM $916.12
+0.00%
$32.25 million $269,706
May 28, 9 AM $916.12
+3.27%
$32.25 million $271,402
May 28, 8 AM $887.13
+0.00%
$31.23 million $308,406
May 28, 4 AM $950
+6.26%
$33.44 million $344,053
May 27, 9 PM $931.47
+0.00%
$32.79 million $309,813
May 27, 8 PM $930.86
+0.87%
$32.77 million $308,882
May 27, 7 PM $925
+0.67%
$32.56 million $306,300
May 27, 4 PM $913.49
+1.11%
$32.15 million $237,853