Micron Technology xStock Historical Data

MUx Page 41
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $986.89
+0.00%
$34.74 million $87,448
Jun 9, 4 AM $951.82
+0.00%
$33.5 million $84,117
Jun 8, 2 PM $918
+0.00%
$32.31 million $79,671
Jun 8, 1 PM $936.81
-0.45%
$32.98 million $76,907
Jun 8, 12 PM $941
+0.00%
$33.12 million $11,704
Jun 8, 10 AM $897
+0.00%
$31.57 million $11,316
Jun 8, 9 AM $897
+0.23%
$31.57 million $7,657
Jun 8, 7 AM $915.67
+2.89%
$32.23 million $6,823
Jun 8, 6 AM $887.92
+2.18%
$31.25 million $3,660
Jun 5, 11 PM $869.01
+0.00%
$30.59 million $77,889
Jun 5, 7 PM $876.33
+0.85%
$30.85 million $77,878
Jun 5, 6 PM $880
-0.32%
$30.98 million $76,316
Jun 5, 5 PM $896.92
-1.08%
$31.57 million $75,680
Jun 5, 4 PM $899.87
-1.66%
$31.68 million $34,893
Jun 5, 3 PM $945.04
+0.00%
$33.27 million $37,484
Jun 5, 2 PM $935
+1.05%
$32.91 million $37,740
Jun 5, 1 PM $929.02
-1.82%
$32.7 million $66,878
Jun 5, 12 PM $958
+0.00%
$33.72 million $97,864
Jun 5, 10 AM $962.68
+0.00%
$33.89 million $117,383
Jun 5, 9 AM $958.37
+0.00%
$33.73 million $117,383
Jun 5, 8 AM $958.37
+0.00%
$33.73 million $116,974
Jun 5, 7 AM $958.37
+0.00%
$33.73 million $116,974
Jun 5, 6 AM $958.37
-0.15%
$33.73 million $116,974
Jun 5, 5 AM $964.55
+0.28%
$33.95 million $116,885
Jun 5, 4 AM $951.51
-1.91%
$33.49 million $114,773
Jun 5, 2 AM $970.12
+0.00%
$34.15 million $106,176
Jun 5, 1 AM $951.11
+0.00%
$33.48 million $101,225
Jun 4, 7 PM $1,020.2
+0.00%
$35.91 million $125,355
Jun 4, 6 PM $1,024
+0.00%
$36.04 million $125,355
Jun 4, 3 PM $1,009.07
+0.43%
$35.52 million $138,987
Jun 4, 2 PM $1,001.37
+0.50%
$35.25 million $136,517
Jun 4, 1 PM $924.01
-7.75%
$32.53 million $106,971
Jun 4, 12 PM $1,000.7
-1.15%
$35.22 million $79,280
Jun 4, 11 AM $1,004.26
+0.38%
$35.35 million $79,189
Jun 4, 10 AM $1,000.83
-2.16%
$35.23 million $71,432
Jun 4, 9 AM $1,022.93
+0.00%
$36.01 million $62,350
Jun 4, 7 AM $1,045.6
+0.00%
$36.81 million $63,491
Jun 4, 1 AM $1,053.44
+0.00%
$37.08 million $56,574
Jun 4, 12 AM $1,053.44
+0.00%
$37.08 million $56,574
Jun 3, 11 PM $1,054
-0.14%
$37.1 million $56,270
Jun 3, 8 PM $1,067.25
+0.00%
$37.57 million $57,304
Jun 3, 7 PM $1,067.25
-1.97%
$37.57 million $57,524
Jun 3, 6 PM $1,088.73
+1.75%
$38.32 million $73,541
Jun 3, 5 PM $1,045.38
+0.00%
$36.8 million $61,779
Jun 3, 4 PM $1,045.38
-3.74%
$36.8 million $60,396
Jun 3, 3 PM $1,085.97
+0.00%
$38.23 million $70,393
Jun 3, 2 PM $1,085.97
-0.39%
$38.23 million $70,746
Jun 3, 1 PM $1,098.74
+0.85%
$38.68 million $67,973
Jun 3, 12 PM $1,089.48
-0.89%
$38.35 million $51,918
Jun 3, 11 AM $1,099.23
+3.59%
$38.69 million $52,078