Micron Technology xStock Historical Data

MUx Page 40
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $980.72
+0.14%
$34.52 million $211,002
Jun 12, 3 PM $979.44
-1.64%
$34.48 million $209,725
Jun 12, 2 PM $995.5
+0.87%
$35.04 million $206,612
Jun 12, 1 PM $982.13
+0.71%
$34.57 million $169,830
Jun 12, 12 PM $979.1
-1.05%
$34.46 million $164,949
Jun 12, 11 AM $988.95
+0.18%
$34.81 million $163,818
Jun 12, 10 AM $983.97
-1.02%
$34.64 million $159,968
Jun 12, 9 AM $987.12
+0.93%
$34.75 million $154,258
Jun 12, 8 AM $975.02
+0.48%
$34.32 million $148,503
Jun 12, 7 AM $963.38
-0.05%
$33.91 million $144,280
Jun 12, 6 AM $963.85
-1.25%
$33.93 million $61,300
Jun 12, 3 AM $998
-0.20%
$35.13 million $63,657
Jun 12, 12 AM $1,004.09
+0.00%
$35.34 million $48,449
Jun 11, 10 PM $1,007.48
+3.79%
$35.46 million $48,503
Jun 11, 9 PM $994.1
+0.00%
$34.99 million $46,732
Jun 11, 7 PM $985.25
+3.61%
$34.68 million $43,881
Jun 11, 6 PM $940.1
+0.00%
$33.09 million $28,338
Jun 11, 5 PM $932.86
+2.76%
$32.84 million $27,916
Jun 11, 4 PM $921.01
+0.90%
$32.42 million $18,641
Jun 11, 3 PM $920.49
+0.00%
$32.4 million $18,040
Jun 11, 2 PM $920.49
+0.27%
$32.4 million $17,374
Jun 11, 1 PM $917.56
+0.09%
$32.3 million $17,216
Jun 11, 9 AM $916.7
+0.00%
$32.27 million $27,316
Jun 11, 8 AM $916.7
+0.00%
$32.27 million $27,316
Jun 11, 6 AM $906.49
+0.00%
$31.91 million $26,968
Jun 11, 5 AM $906.49
-2.36%
$31.91 million $26,968
Jun 11, 4 AM $910.64
+0.00%
$32.05 million $61,073
Jun 11, 3 AM $908.09
+0.55%
$31.96 million $54,967
Jun 10, 11 PM $862.36
+0.00%
$30.35 million $53,737
Jun 10, 7 PM $899.17
+0.00%
$31.65 million $54,772
Jun 10, 2 PM $904
+0.00%
$31.82 million $141,804
Jun 10, 1 PM $905
-1.10%
$31.86 million $141,146
Jun 10, 12 PM $920.05
+0.00%
$32.39 million $141,769
Jun 10, 11 AM $920.05
+0.00%
$32.39 million $152,946
Jun 10, 10 AM $897.81
+0.00%
$31.6 million $152,946
Jun 10, 9 AM $897.81
+0.00%
$31.6 million $148,769
Jun 10, 7 AM $897.81
+0.00%
$-- $148,769
Jun 10, 6 AM $897.81
+0.00%
$31.6 million $148,769
Jun 10, 5 AM $897.81
+0.25%
$31.6 million $148,769
Jun 10, 4 AM $907
+0.00%
$31.93 million $116,738
Jun 10, 3 AM $907
+0.00%
$31.93 million $116,738
Jun 10, 2 AM $907
+0.00%
$31.93 million $116,738
Jun 10, 12 AM $926.86
+0.00%
$32.63 million $116,608
Jun 9, 3 PM $978.47
+0.00%
$34.44 million $36,930
Jun 9, 2 PM $978.47
+0.00%
$34.44 million $26,002
Jun 9, 1 PM $1,013.46
+0.00%
$35.67 million $27,716
Jun 9, 11 AM $987.36
+0.00%
$34.76 million $99,153
Jun 9, 10 AM $977.61
-1.45%
$34.41 million $85,380
Jun 9, 8 AM $989
+0.00%
$34.81 million $79,908
Jun 9, 5 AM $986.89
+0.00%
$34.74 million $87,448