Micron Technology xStock Historical Data

MUx Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 PM $936.56
-0.02%
$32.97 million $4.36 million
Aug 26, 1 PM $936.75
+1.70%
$32.97 million $5.1 million
Aug 26, 12 PM $921.05
-0.74%
$32.42 million $5.45 million
Aug 26, 11 AM $927.88
-0.10%
$32.66 million $5.47 million
Aug 26, 10 AM $928.84
+0.17%
$32.7 million $5.57 million
Aug 26, 9 AM $927.1
-0.03%
$32.63 million $5.82 million
Aug 26, 8 AM $927.4
-0.07%
$32.64 million $6.25 million
Aug 26, 7 AM $927.17
-0.35%
$32.64 million $6.72 million
Aug 26, 6 AM $930.43
-0.14%
$32.75 million $6.81 million
Aug 26, 5 AM $931.72
-0.10%
$32.8 million $6.91 million
Aug 26, 4 AM $932.65
-0.31%
$32.83 million $7.03 million
Aug 26, 3 AM $935.54
+0.20%
$32.93 million $7.21 million
Aug 26, 2 AM $933.66
+0.89%
$32.86 million $7.89 million
Aug 26, 1 AM $925.41
+0.11%
$32.57 million $8.01 million
Aug 26, 12 AM $924.42
-0.64%
$32.54 million $8.25 million
Aug 25, 11 PM $930.35
-0.28%
$32.75 million $8.36 million
Aug 25, 10 PM $933
+0.00%
$32.84 million $8.4 million
Aug 25, 9 PM $933.01
+0.22%
$32.84 million $8.38 million
Aug 25, 8 PM $930.98
-0.14%
$32.77 million $8.34 million
Aug 25, 7 PM $932.22
+0.52%
$32.81 million $8.28 million
Aug 25, 6 PM $927.4
+0.34%
$32.64 million $8.23 million
Aug 25, 5 PM $924.33
-0.06%
$32.54 million $8.28 million
Aug 25, 4 PM $924.92
-0.19%
$32.56 million $8.36 million
Aug 25, 3 PM $926.71
-0.28%
$32.62 million $8.52 million
Aug 25, 2 PM $929.33
-0.16%
$32.71 million $9.04 million
Aug 25, 1 PM $930.7
-0.09%
$32.76 million $9.02 million
Aug 25, 12 PM $931.55
-0.20%
$32.79 million $9.19 million
Aug 25, 11 AM $933.66
+0.21%
$32.87 million $9.24 million
Aug 25, 10 AM $931.83
-0.36%
$32.8 million $9.34 million
Aug 25, 9 AM $935.18
+0.83%
$32.92 million $9.18 million
Aug 25, 8 AM $927.51
+0.51%
$32.65 million $8.77 million
Aug 25, 7 AM $922.35
-0.37%
$32.47 million $8.41 million
Aug 25, 6 AM $925.77
-0.05%
$32.59 million $8.58 million
Aug 25, 5 AM $926.22
+0.47%
$32.6 million $8.56 million
Aug 25, 4 AM $921.91
+0.68%
$32.45 million $8.61 million
Aug 25, 3 AM $915.44
+0.81%
$32.22 million $8.57 million
Aug 25, 2 AM $908.12
-0.28%
$31.97 million $8.14 million
Aug 25, 1 AM $910.78
+0.49%
$32.06 million $8.04 million
Aug 25, 12 AM $906.32
+0.35%
$31.9 million $7.76 million
Aug 24, 11 PM $903.21
-0.32%
$31.79 million $7.76 million
Aug 24, 10 PM $906.13
-0.65%
$31.9 million $7.78 million
Aug 24, 9 PM $912.07
+0.28%
$32.1 million $7.85 million
Aug 24, 8 PM $909.49
-0.12%
$32.01 million $7.88 million
Aug 24, 7 PM $910.54
-0.48%
$32.05 million $7.79 million
Aug 24, 6 PM $914.97
+0.55%
$32.21 million $7.75 million
Aug 24, 5 PM $909.98
-0.31%
$32.03 million $7.5 million
Aug 24, 4 PM $912.83
+0.08%
$32.13 million $7.27 million
Aug 24, 3 PM $911.96
+0.91%
$32.1 million $6.87 million
Aug 24, 2 PM $903.71
+0.45%
$31.81 million $6.13 million
Aug 24, 1 PM $899.69
-3.62%
$31.67 million $5.16 million