Micron Technology xStock Historical Data

MUx Page 39
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $988.66
-0.93%
$34.8 million $79,914
Jun 14, 4 PM $997.19
+0.86%
$35.1 million $78,717
Jun 14, 3 PM $990.2
-0.21%
$34.86 million $79,731
Jun 14, 2 PM $992.23
-0.45%
$34.93 million $80,825
Jun 14, 1 PM $996.69
+0.28%
$35.08 million $78,340
Jun 14, 12 PM $992.9
-0.28%
$34.95 million $78,988
Jun 14, 11 AM $998.36
+0.58%
$35.14 million $81,413
Jun 14, 10 AM $994.51
+0.44%
$35.01 million $82,567
Jun 14, 9 AM $997.33
+0.57%
$35.11 million $82,103
Jun 14, 8 AM $989.09
-0.88%
$34.82 million $82,157
Jun 14, 7 AM $991.12
-0.58%
$34.89 million $82,727
Jun 14, 6 AM $992.78
-0.48%
$34.95 million $83,192
Jun 14, 5 AM $996.57
+1.01%
$35.08 million $80,307
Jun 14, 4 AM $988.39
+0.34%
$34.79 million $80,855
Jun 14, 3 AM $982.71
-0.64%
$34.59 million $80,053
Jun 14, 2 AM $983.1
+0.00%
$34.61 million $80,581
Jun 14, 1 AM $987.15
+0.33%
$34.75 million $77,880
Jun 14, 12 AM $986.47
+0.12%
$34.72 million $75,345
Jun 13, 11 PM $983.65
-0.59%
$34.62 million $74,714
Jun 13, 10 PM $988.97
+0.67%
$34.81 million $74,764
Jun 13, 9 PM $983.56
+0.15%
$34.62 million $76,807
Jun 13, 8 PM $983.29
+0.01%
$34.61 million $75,381
Jun 13, 7 PM $984.16
-0.50%
$34.64 million $75,908
Jun 13, 6 PM $980.54
-0.80%
$34.52 million $76,580
Jun 13, 5 PM $987.39
-0.03%
$34.76 million $77,172
Jun 13, 4 PM $983.6
-0.18%
$34.62 million $77,720
Jun 13, 3 PM $983.94
-0.10%
$34.63 million $78,537
Jun 13, 2 PM $986.28
+0.15%
$34.72 million $83,601
Jun 13, 1 PM $989.22
+0.24%
$34.82 million $87,180
Jun 13, 12 PM $984.51
+0.07%
$34.65 million $88,876
Jun 13, 11 AM $987.04
+0.20%
$34.74 million $86,602
Jun 13, 10 AM $981.34
+0.05%
$34.54 million $85,838
Jun 13, 9 AM $982.65
-0.07%
$34.59 million $88,598
Jun 13, 8 AM $980.77
-0.71%
$34.52 million $89,874
Jun 13, 7 AM $981.54
-0.38%
$34.55 million $91,671
Jun 13, 6 AM $984.32
+0.09%
$34.65 million $93,235
Jun 13, 5 AM $984.7
+0.07%
$34.66 million $96,438
Jun 13, 4 AM $987.95
+0.19%
$34.78 million $160,719
Jun 13, 3 AM $986.87
+0.67%
$34.74 million $163,436
Jun 13, 2 AM $980.39
-0.52%
$34.51 million $163,045
Jun 13, 1 AM $985.48
+0.55%
$34.69 million $165,991
Jun 13, 12 AM $981.42
-0.24%
$34.55 million $167,943
Jun 12, 11 PM $984.89
+0.65%
$34.67 million $171,229
Jun 12, 10 PM $979.08
-0.18%
$34.46 million $194,157
Jun 12, 9 PM $980.4
-0.66%
$34.51 million $191,027
Jun 12, 8 PM $984.29
-0.06%
$34.65 million $191,972
Jun 12, 7 PM $981.96
-1.81%
$34.57 million $192,635
Jun 12, 6 PM $997.02
-0.23%
$35.1 million $199,323
Jun 12, 5 PM $1,001.95
+2.51%
$35.27 million $202,809
Jun 12, 4 PM $980.72
+0.14%
$34.52 million $211,002