Micron Technology xStock Historical Data

MUx Page 38
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $1,042.51
+1.31%
$36.7 million $132,849
Jun 16, 6 PM $1,030.69
-1.59%
$36.28 million $144,703
Jun 16, 5 PM $1,047.47
+0.16%
$36.87 million $146,785
Jun 16, 4 PM $1,046.64
+1.08%
$36.84 million $151,672
Jun 16, 3 PM $1,023.3
-3.77%
$36.02 million $155,478
Jun 16, 2 PM $1,064.41
-2.99%
$37.47 million $185,546
Jun 16, 1 PM $1,101.55
-0.36%
$38.77 million $188,341
Jun 16, 12 PM $1,105.2
-1.23%
$38.9 million $196,697
Jun 16, 11 AM $1,120.44
-0.16%
$39.44 million $202,528
Jun 16, 10 AM $1,124.66
+0.10%
$39.59 million $210,774
Jun 16, 9 AM $1,118.95
-0.42%
$39.39 million $211,217
Jun 16, 8 AM $1,120.96
+3.77%
$39.46 million $208,621
Jun 16, 7 AM $1,079.1
-0.17%
$37.98 million $210,121
Jun 16, 6 AM $1,081.23
+0.13%
$38.06 million $211,007
Jun 16, 5 AM $1,079.85
-0.26%
$38.01 million $207,927
Jun 16, 4 AM $1,080.64
-0.25%
$38.04 million $208,660
Jun 16, 3 AM $1,084.77
+1.37%
$38.18 million $206,978
Jun 16, 2 AM $1,068.04
+0.34%
$37.6 million $206,564
Jun 16, 1 AM $1,069.09
-0.41%
$37.63 million $203,891
Jun 16, 12 AM $1,073.97
-0.31%
$37.8 million $205,120
Jun 15, 11 PM $1,079.01
-0.64%
$37.98 million $210,507
Jun 15, 10 PM $1,089.1
+0.18%
$38.34 million $214,753
Jun 15, 9 PM $1,087.06
+0.65%
$38.26 million $222,182
Jun 15, 8 PM $1,082.21
-0.35%
$38.09 million $226,197
Jun 15, 7 PM $1,079.84
-1.70%
$38.01 million $227,401
Jun 15, 6 PM $1,092.97
+1.69%
$38.47 million $225,229
Jun 15, 5 PM $1,073.29
-0.69%
$37.78 million $218,947
Jun 15, 4 PM $1,081.85
+0.78%
$38.08 million $216,538
Jun 15, 3 PM $1,073.14
+0.74%
$37.77 million $198,586
Jun 15, 2 PM $1,063.64
-0.07%
$37.44 million $168,834
Jun 15, 1 PM $1,065.7
+0.57%
$37.51 million $162,760
Jun 15, 12 PM $1,055.22
-0.33%
$37.14 million $144,542
Jun 15, 11 AM $1,062.52
+0.37%
$37.4 million $134,568
Jun 15, 10 AM $1,060.23
+0.82%
$37.32 million $126,716
Jun 15, 9 AM $1,050.49
-1.04%
$36.98 million $123,857
Jun 15, 8 AM $1,063.16
+3.03%
$37.42 million $125,041
Jun 15, 7 AM $1,033.09
-0.23%
$36.36 million $109,863
Jun 15, 6 AM $1,032.27
-0.08%
$36.34 million $109,029
Jun 15, 5 AM $1,024.79
-0.41%
$36.07 million $111,997
Jun 15, 4 AM $1,031.98
+0.57%
$36.33 million $111,056
Jun 15, 3 AM $1,030.44
+0.02%
$36.27 million $109,160
Jun 15, 2 AM $1,026.77
-0.14%
$36.14 million $103,810
Jun 15, 1 AM $1,026.34
-0.06%
$36.13 million $102,365
Jun 15, 12 AM $1,030.61
+3.80%
$36.28 million $102,564
Jun 14, 11 PM $990.01
-0.58%
$34.85 million $97,361
Jun 14, 10 PM $995.62
-0.23%
$35.05 million $95,637
Jun 14, 9 PM $996.11
+0.57%
$35.06 million $90,160
Jun 14, 8 PM $989.82
-0.17%
$34.84 million $79,046
Jun 14, 7 PM $996.44
-0.21%
$35.07 million $78,650
Jun 14, 6 PM $996.71
+0.08%
$35.08 million $80,071