Micron Technology xStock Historical Data

MUx Page 37
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $1,151.58
+0.99%
$40.54 million $173,914
Jun 18, 7 PM $1,137.02
-1.12%
$40.02 million $171,859
Jun 18, 6 PM $1,147.74
+0.26%
$40.4 million $181,505
Jun 18, 5 PM $1,144.78
+0.97%
$40.3 million $195,329
Jun 18, 4 PM $1,130.61
-0.13%
$39.8 million $184,687
Jun 18, 3 PM $1,125.37
-0.69%
$39.61 million $183,922
Jun 18, 2 PM $1,133.15
+3.19%
$39.89 million $169,286
Jun 18, 1 PM $1,104.44
-0.34%
$38.88 million $146,347
Jun 18, 12 PM $1,110.14
+1.80%
$39.08 million $154,696
Jun 18, 11 AM $1,095.03
+0.64%
$38.54 million $153,194
Jun 18, 10 AM $1,091.94
-0.16%
$38.44 million $154,167
Jun 18, 9 AM $1,091.69
+0.62%
$38.43 million $156,406
Jun 18, 8 AM $1,090.63
+0.42%
$38.39 million $156,548
Jun 18, 7 AM $1,087.74
+0.12%
$38.29 million $155,804
Jun 18, 6 AM $1,086.2
+0.08%
$38.23 million $149,229
Jun 18, 5 AM $1,084.33
+0.47%
$38.17 million $143,979
Jun 18, 4 AM $1,080.87
-0.36%
$38.05 million $145,272
Jun 18, 3 AM $1,082.52
+0.45%
$38.1 million $143,925
Jun 18, 2 AM $1,079.45
+0.20%
$38 million $143,847
Jun 18, 1 AM $1,079.71
+0.12%
$38.01 million $145,087
Jun 18, 12 AM $1,079.56
+0.15%
$38 million $127,242
Jun 17, 11 PM $1,079.78
+0.72%
$38.01 million $144,850
Jun 17, 10 PM $1,066.88
+0.87%
$37.55 million $143,956
Jun 17, 9 PM $1,061.97
+0.12%
$37.38 million $140,971
Jun 17, 8 PM $1,059.86
+0.95%
$37.31 million $140,790
Jun 17, 7 PM $1,052.98
-3.31%
$37.07 million $137,707
Jun 17, 6 PM $1,087.05
+1.74%
$38.26 million $135,675
Jun 17, 5 PM $1,061.08
+0.65%
$37.35 million $117,356
Jun 17, 4 PM $1,056.73
-0.09%
$37.2 million $116,847
Jun 17, 3 PM $1,052.12
+0.99%
$37.03 million $115,738
Jun 17, 2 PM $1,034.16
-1.01%
$36.4 million $113,471
Jun 17, 1 PM $1,040.57
-1.74%
$36.63 million $127,701
Jun 17, 12 PM $1,058.1
+0.57%
$37.25 million $125,953
Jun 17, 11 AM $1,052.4
-0.26%
$37.04 million $125,172
Jun 17, 10 AM $1,058.07
+0.32%
$37.24 million $124,446
Jun 17, 9 AM $1,055.46
-0.03%
$37.15 million $122,565
Jun 17, 8 AM $1,055.62
-1.18%
$37.16 million $124,074
Jun 17, 7 AM $1,068.17
+0.02%
$37.6 million $123,951
Jun 17, 6 AM $1,067.08
+0.22%
$37.56 million $122,976
Jun 17, 5 AM $1,064.73
+0.93%
$37.48 million $124,656
Jun 17, 4 AM $1,052.24
+0.16%
$37.04 million $122,688
Jun 17, 3 AM $1,049.93
-0.02%
$36.96 million $97,882
Jun 17, 2 AM $1,050.13
+0.48%
$36.96 million $98,314
Jun 17, 1 AM $1,048.53
+0.24%
$36.91 million $100,156
Jun 17, 12 AM $1,043.99
+0.93%
$36.75 million $131,851
Jun 16, 11 PM $1,037.52
-0.11%
$36.52 million $130,755
Jun 16, 10 PM $1,033.66
-0.13%
$36.38 million $132,163
Jun 16, 9 PM $1,036.35
+0.08%
$36.48 million $132,646
Jun 16, 8 PM $1,037.39
-0.13%
$36.52 million $131,894
Jun 16, 7 PM $1,042.51
+1.31%
$36.7 million $132,849