Micron Technology xStock Historical Data

MUx Page 36
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $1,155.7
+0.29%
$40.68 million $92,926
Jun 20, 8 PM $1,153.14
+0.26%
$40.59 million $93,232
Jun 20, 7 PM $1,147.89
-0.09%
$40.41 million $92,907
Jun 20, 6 PM $1,151.82
-0.37%
$40.54 million $92,681
Jun 20, 5 PM $1,147.87
-0.12%
$40.41 million $93,727
Jun 20, 4 PM $1,146.48
-0.61%
$40.36 million $94,974
Jun 20, 3 PM $1,151.47
-0.17%
$40.53 million $97,051
Jun 20, 2 PM $1,153.39
-0.08%
$40.6 million $93,920
Jun 20, 1 PM $1,149.36
-0.40%
$40.46 million $90,873
Jun 20, 12 PM $1,146.55
-0.70%
$40.36 million $93,825
Jun 20, 11 AM $1,156.72
+0.76%
$40.72 million $97,046
Jun 20, 10 AM $1,146.17
+0.07%
$40.35 million $98,827
Jun 20, 9 AM $1,147.77
-0.48%
$40.4 million $101,793
Jun 20, 8 AM $1,153.45
+0.57%
$40.6 million $104,804
Jun 20, 7 AM $1,146.89
+0.01%
$40.37 million $103,290
Jun 20, 6 AM $1,146.79
-0.20%
$40.37 million $103,949
Jun 20, 5 AM $1,150.74
-0.49%
$40.51 million $103,096
Jun 20, 4 AM $1,145.87
-0.56%
$40.33 million $99,468
Jun 20, 3 AM $1,147.82
-0.17%
$40.4 million $95,804
Jun 20, 2 AM $1,149.83
-0.41%
$40.47 million $92,363
Jun 20, 1 AM $1,145.31
-0.97%
$40.31 million $89,219
Jun 20, 12 AM $1,145.92
+0.00%
$40.34 million $85,428
Jun 19, 11 PM $1,148.96
-0.31%
$40.44 million $79,035
Jun 19, 10 PM $1,153.6
+0.14%
$40.61 million $80,301
Jun 19, 9 PM $1,150.09
-0.04%
$40.48 million $79,089
Jun 19, 8 PM $1,155.02
+0.37%
$40.66 million $79,954
Jun 19, 7 PM $1,148.5
+0.03%
$40.43 million $82,366
Jun 19, 6 PM $1,152.05
+0.02%
$40.55 million $83,262
Jun 19, 5 PM $1,148.97
+0.60%
$40.44 million $85,645
Jun 19, 4 PM $1,148.14
+0.63%
$40.41 million $87,353
Jun 19, 3 PM $1,148.98
+0.07%
$40.44 million $91,441
Jun 19, 2 PM $1,149.21
+0.40%
$40.45 million $103,720
Jun 19, 1 PM $1,149.54
-0.20%
$40.46 million $107,091
Jun 19, 12 PM $1,143.87
-0.46%
$40.26 million $107,529
Jun 19, 11 AM $1,142.04
-0.45%
$40.2 million $104,586
Jun 19, 10 AM $1,151.02
+0.40%
$40.52 million $101,917
Jun 19, 9 AM $1,141.47
-0.30%
$40.18 million $100,499
Jun 19, 8 AM $1,144.93
+0.25%
$40.3 million $97,618
Jun 19, 7 AM $1,149.78
+0.51%
$40.47 million $98,622
Jun 19, 6 AM $1,151.24
-0.74%
$40.52 million $98,915
Jun 19, 5 AM $1,159.82
+0.00%
$40.83 million $103,700
Jun 19, 4 AM $1,159.82
+0.00%
$40.83 million $155,905
Jun 19, 3 AM $1,159.82
+0.00%
$40.83 million $162,481
Jun 19, 2 AM $1,159.82
+0.00%
$40.83 million $167,033
Jun 19, 1 AM $1,159.82
+0.00%
$40.83 million $170,162
Jun 19, 12 AM $1,159.82
+0.61%
$40.83 million $173,728
Jun 18, 11 PM $1,155.05
+1.14%
$40.66 million $175,883
Jun 18, 10 PM $1,151.73
+0.04%
$40.54 million $172,659
Jun 18, 9 PM $1,150.41
+0.12%
$40.49 million $174,697
Jun 18, 8 PM $1,151.58
+0.99%
$40.54 million $173,914