Micron Technology xStock Historical Data

MUx Page 35
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $1,227.26
-1.23%
$43.2 million $278,735
Jun 22, 10 PM $1,243.89
-0.37%
$43.79 million $280,197
Jun 22, 9 PM $1,248.68
+0.16%
$43.95 million $280,840
Jun 22, 8 PM $1,240.17
+2.47%
$43.65 million $284,096
Jun 22, 7 PM $1,205.94
+0.19%
$42.45 million $275,214
Jun 22, 6 PM $1,205.75
+0.93%
$42.44 million $271,963
Jun 22, 5 PM $1,192.67
+0.19%
$41.98 million $258,682
Jun 22, 4 PM $1,191.61
+1.40%
$41.94 million $256,006
Jun 22, 3 PM $1,176.62
-0.25%
$41.42 million $250,621
Jun 22, 2 PM $1,177.81
-0.42%
$41.46 million $194,178
Jun 22, 1 PM $1,187.89
+0.36%
$41.81 million $186,970
Jun 22, 12 PM $1,185.96
+0.12%
$41.75 million $146,708
Jun 22, 11 AM $1,186.24
+0.66%
$41.76 million $142,088
Jun 22, 10 AM $1,181.21
+0.79%
$41.58 million $134,765
Jun 22, 9 AM $1,169.8
-0.04%
$41.18 million $124,853
Jun 22, 8 AM $1,168.51
-0.11%
$41.13 million $125,316
Jun 22, 7 AM $1,171.63
+0.34%
$41.24 million $125,186
Jun 22, 6 AM $1,166.84
+0.80%
$41.07 million $124,331
Jun 22, 5 AM $1,160.82
+0.60%
$40.86 million $121,413
Jun 22, 4 AM $1,153.17
-0.47%
$40.59 million $119,137
Jun 22, 3 AM $1,163
+0.15%
$40.94 million $119,378
Jun 22, 2 AM $1,162.02
+1.48%
$40.9 million $92,398
Jun 22, 1 AM $1,145.11
-0.35%
$40.31 million $90,018
Jun 22, 12 AM $1,145.6
-0.27%
$40.33 million $86,394
Jun 21, 11 PM $1,141.36
-0.10%
$40.18 million $84,675
Jun 21, 10 PM $1,142.77
-0.17%
$40.23 million $82,567
Jun 21, 9 PM $1,144.76
+0.10%
$40.3 million $82,563
Jun 21, 8 PM $1,143.15
-0.24%
$40.24 million $79,187
Jun 21, 7 PM $1,150.95
+0.17%
$40.51 million $78,418
Jun 21, 6 PM $1,143.76
+0.13%
$40.26 million $78,395
Jun 21, 5 PM $1,148.53
-0.25%
$40.43 million $77,856
Jun 21, 4 PM $1,147.36
+0.30%
$40.39 million $78,595
Jun 21, 3 PM $1,148.91
-0.05%
$40.44 million $78,725
Jun 21, 2 PM $1,149.51
-0.14%
$40.46 million $82,455
Jun 21, 1 PM $1,151.08
+0.04%
$40.52 million $87,167
Jun 21, 12 PM $1,147.48
-0.33%
$40.39 million $88,336
Jun 21, 11 AM $1,151.24
+0.92%
$40.52 million $88,070
Jun 21, 10 AM $1,147.91
+0.56%
$40.41 million $86,578
Jun 21, 9 AM $1,142.28
-0.77%
$40.21 million $86,635
Jun 21, 8 AM $1,146.82
-0.30%
$40.37 million $87,829
Jun 21, 7 AM $1,154.57
-0.19%
$40.64 million $88,937
Jun 21, 6 AM $1,144.96
-0.56%
$40.3 million $89,261
Jun 21, 5 AM $1,149.44
-0.06%
$40.46 million $88,579
Jun 21, 4 AM $1,148.89
-0.39%
$40.44 million $90,504
Jun 21, 3 AM $1,155.15
+0.59%
$40.66 million $90,680
Jun 21, 2 AM $1,147.3
-0.15%
$40.38 million $89,959
Jun 21, 1 AM $1,154.71
+0.32%
$40.65 million $90,350
Jun 21, 12 AM $1,150.95
+0.11%
$40.51 million $90,421
Jun 20, 11 PM $1,147.98
-0.48%
$40.41 million $92,105
Jun 20, 10 PM $1,145.82
-0.16%
$40.33 million $92,705