Micron Technology xStock Historical Data

MUx Page 34
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $1,202.98
-0.92%
$42.35 million $472,303
Jun 24, 11 PM $1,213.01
+1.14%
$42.7 million $468,044
Jun 24, 10 PM $1,196.34
+2.11%
$42.11 million $461,642
Jun 24, 9 PM $1,171.6
-2.26%
$41.24 million $481,852
Jun 24, 8 PM $1,201.51
+17.72%
$42.29 million $474,829
Jun 24, 7 PM $1,019.38
-1.34%
$35.88 million $345,131
Jun 24, 6 PM $1,032.1
-0.11%
$36.33 million $327,567
Jun 24, 5 PM $1,033.06
+7.88%
$36.36 million $321,248
Jun 24, 4 PM $1,039.05
-1.21%
$36.57 million $386,498
Jun 24, 3 PM $1,052.69
+0.11%
$37.05 million $369,302
Jun 24, 2 PM $1,054.1
+0.15%
$37.1 million $360,537
Jun 24, 1 PM $1,048.04
-4.34%
$36.89 million $360,659
Jun 24, 12 PM $1,096.79
-0.49%
$38.61 million $356,779
Jun 24, 11 AM $1,099.95
+1.24%
$38.72 million $357,809
Jun 24, 10 AM $1,090.41
-0.19%
$38.38 million $354,424
Jun 24, 9 AM $1,092.44
-0.05%
$38.45 million $354,187
Jun 24, 8 AM $1,095.3
+0.60%
$38.55 million $365,840
Jun 24, 7 AM $1,088.78
-0.45%
$38.33 million $390,337
Jun 24, 6 AM $1,093.29
+0.49%
$38.48 million $393,318
Jun 24, 5 AM $1,089.51
+0.96%
$38.35 million $543,497
Jun 24, 4 AM $1,079.18
+0.13%
$37.99 million $540,568
Jun 24, 3 AM $1,079.08
+0.14%
$37.98 million $531,438
Jun 24, 2 AM $1,077.61
-4.79%
$37.93 million $545,352
Jun 24, 1 AM $1,131.54
+2.72%
$39.83 million $576,523
Jun 24, 12 AM $1,103.19
+2.51%
$38.83 million $534,374
Jun 23, 11 PM $1,067.84
-0.24%
$37.59 million $473,971
Jun 23, 10 PM $1,070.37
-1.13%
$37.68 million $475,799
Jun 23, 9 PM $1,080.71
+2.78%
$38.04 million $439,697
Jun 23, 8 PM $1,050.33
+0.22%
$36.97 million $437,334
Jun 23, 7 PM $1,049.08
+0.48%
$36.93 million $436,987
Jun 23, 6 PM $1,045.61
-2.12%
$36.81 million $434,817
Jun 23, 5 PM $1,070.67
-2.23%
$37.69 million $453,555
Jun 23, 4 PM $1,096.68
-0.24%
$38.6 million $465,068
Jun 23, 3 PM $1,099.27
-0.09%
$38.69 million $483,846
Jun 23, 2 PM $1,094.48
-1.14%
$38.53 million $410,902
Jun 23, 1 PM $1,107.43
-0.46%
$38.98 million $394,209
Jun 23, 12 PM $1,113.51
-1.78%
$39.2 million $423,293
Jun 23, 11 AM $1,129.15
+1.41%
$39.75 million $429,114
Jun 23, 10 AM $1,113.17
-0.21%
$39.18 million $429,879
Jun 23, 9 AM $1,113.71
+0.86%
$39.2 million $441,317
Jun 23, 8 AM $1,104.23
-3.48%
$38.87 million $429,169
Jun 23, 7 AM $1,144.76
+0.91%
$40.3 million $416,425
Jun 23, 6 AM $1,136.85
+1.75%
$40.02 million $408,469
Jun 23, 5 AM $1,115.97
-3.90%
$39.28 million $394,840
Jun 23, 4 AM $1,160.7
-0.94%
$40.86 million $255,007
Jun 23, 3 AM $1,166.51
-1.63%
$41.06 million $257,086
Jun 23, 2 AM $1,185.73
+0.47%
$41.74 million $244,393
Jun 23, 1 AM $1,177.49
-1.34%
$41.45 million $245,408
Jun 23, 12 AM $1,194.44
-2.76%
$42.04 million $269,039
Jun 22, 11 PM $1,227.26
-1.23%
$43.2 million $278,735