Micron Technology xStock Historical Data

MUx Page 33
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $1,158.49
+1.28%
$40.78 million $367,238
Jun 27, 12 AM $1,142.15
-0.29%
$40.2 million $371,268
Jun 26, 11 PM $1,136.42
-3.12%
$40 million $371,688
Jun 26, 10 PM $1,171.88
+1.63%
$41.25 million $387,042
Jun 26, 9 PM $1,152.03
-0.67%
$40.55 million $387,421
Jun 26, 8 PM $1,151.2
-0.40%
$40.52 million $385,579
Jun 26, 7 PM $1,153.93
-0.10%
$40.62 million $385,269
Jun 26, 6 PM $1,151.41
-1.35%
$40.53 million $390,018
Jun 26, 5 PM $1,160.39
-1.77%
$40.85 million $408,431
Jun 26, 4 PM $1,182.27
+1.41%
$41.62 million $414,819
Jun 26, 3 PM $1,167.69
+0.23%
$41.1 million $416,732
Jun 26, 2 PM $1,166.13
-0.28%
$41.05 million $422,254
Jun 26, 1 PM $1,169.41
+3.02%
$41.16 million $522,908
Jun 26, 12 PM $1,138.91
-2.90%
$40.09 million $548,015
Jun 26, 11 AM $1,170.31
+0.98%
$41.2 million $558,549
Jun 26, 10 AM $1,153.77
-0.63%
$40.61 million $565,298
Jun 26, 9 AM $1,160.69
-0.39%
$40.86 million $567,628
Jun 26, 8 AM $1,169.44
-0.01%
$41.16 million $566,382
Jun 26, 7 AM $1,174.98
+0.39%
$41.36 million $566,350
Jun 26, 6 AM $1,178.87
+2.17%
$41.5 million $557,343
Jun 26, 5 AM $1,158.21
+0.49%
$40.77 million $547,265
Jun 26, 4 AM $1,152.96
+0.67%
$40.58 million $549,887
Jun 26, 3 AM $1,136.95
-0.09%
$40.02 million $540,704
Jun 26, 2 AM $1,136.77
-2.58%
$40.01 million $529,596
Jun 26, 1 AM $1,166.84
-1.12%
$41.07 million $411,479
Jun 26, 12 AM $1,180.43
-0.44%
$41.55 million $415,533
Jun 25, 11 PM $1,185.45
+1.04%
$41.73 million $416,394
Jun 25, 10 PM $1,172.51
-2.93%
$41.27 million $409,913
Jun 25, 9 PM $1,209.28
+0.25%
$42.57 million $428,388
Jun 25, 8 PM $1,202.54
-0.61%
$42.33 million $520,530
Jun 25, 7 PM $1,209.98
-1.15%
$42.59 million $527,077
Jun 25, 6 PM $1,224.76
-0.77%
$43.11 million $533,452
Jun 25, 5 PM $1,232.6
+1.51%
$43.39 million $542,073
Jun 25, 4 PM $1,215.37
+3.16%
$42.78 million $587,827
Jun 25, 3 PM $1,183.83
+1.26%
$41.67 million $585,843
Jun 25, 2 PM $1,169.12
+2.23%
$41.15 million $565,596
Jun 25, 1 PM $1,138.01
-8.33%
$40.06 million $451,651
Jun 25, 12 PM $1,242.38
+1.74%
$43.73 million $477,757
Jun 25, 11 AM $1,233.53
+0.60%
$43.42 million $454,601
Jun 25, 10 AM $1,224.44
+0.44%
$43.1 million $432,522
Jun 25, 9 AM $1,222.55
-1.94%
$43.03 million $410,453
Jun 25, 8 AM $1,247.67
-0.27%
$43.92 million $407,661
Jun 25, 7 AM $1,252.31
+0.58%
$44.08 million $409,261
Jun 25, 6 AM $1,247.39
+0.99%
$43.91 million $404,058
Jun 25, 5 AM $1,238.29
+0.24%
$43.59 million $406,459
Jun 25, 4 AM $1,234.43
+1.76%
$43.45 million $400,464
Jun 25, 3 AM $1,211.14
-0.15%
$42.63 million $393,187
Jun 25, 2 AM $1,210.89
+0.33%
$42.62 million $395,939
Jun 25, 1 AM $1,203.24
+0.00%
$42.35 million $475,182
Jun 25, 12 AM $1,202.98
-0.92%
$42.35 million $472,303